Nejvyšší kurz, Burza Praha dne 17.1.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.1.2005 20.1.2005 19.1.2005 18.1.2005 17.1.2005 |
| Přehled kurzů cenných papírů - 17.1.2005 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 18 001.00 | +2.83% | 216 812 570 | 12 138 | 18 086.90 | +2.61% | 355 333 | 20 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 000.00 | 0.00% | 0 | 0 | 15 800.00 | 0.00% | 31 600 | 2 | ||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 500.00 | +5.77% | 27 500 | 5 | 5 300.70 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 588.90 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 101.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 510.20 | -9.97% | 9 020 | 2 | ||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 787.60 | +3.05% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 050.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 505.00 | +1.51% | 270 631 602 | 77 884 | 3 460.80 | +2.94% | 1 662 800 | 482 | ||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 11 400 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 241.00 | 0.00% | 0 | 0 | 3 299.00 | +6.07% | 49 485 | 15 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 051.10 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 955.00 | +1.37% | 0 | 0 | ||||||
| METALIMEX | 2 782.00 | 0.00% | 0 | 0 | 2 551.00 | -4.67% | 2 551 | 1 | ||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 751.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | +4.56% | 55 850 | 21 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 852.10 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 350.00 | 0.00% | 0 | 0 | 2 200.00 | -4.32% | 4 400 | 2 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 0 | 0 | ||||||
| UNITED ENERGY | 1 900.00 | 0.00% | 0 | 0 | 2 094.90 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 820.00 | +9.96% | 78 260 | 43 | ||||||
| SEVEROČESKÉ DOLY | 1 620.00 | 0.00% | 0 | 0 | 1 648.80 | -0.40% | 79 136 | 48 | ||||||
| PARAMO | 1 335.00 | +2.69% | 334 170 | 252 | 1 240.60 | -0.04% | 3 722 | 3 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 390.60 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 159.00 | +2.29% | 246 883 807 | 214 160 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 232.50 | -4.51% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 250.00 | +2.87% | 22 101 | 18 | ||||||
| SOKOLOVSKÁ UHELNÁ | 900.00 | 0.00% | 12 600 | 14 | 900.00 | +1.23% | 9 160 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 892.50 | 0.00% | 0 | 0 | 885.00 | +2.60% | 77 880 | 88 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.20 | -3.88% | 22 206 | 30 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 885.00 | -4.22% | 0 | 0 | ||||||
| NKT CABLES | 799.00 | 0.00% | 0 | 0 | 816.40 | +0.12% | 816 | 1 | ||||||
| ZENTIVA | 784.90 | +2.53% | 116 017 675 | 149 607 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 835.00 | -2.90% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.10 | +0.15% | 0 | 0 | ||||||
| OKD | 735.00 | +3.23% | 507 257 | 703 | 700.50 | -2.57% | 361 991 | 509 | ||||||
| ČMD | 650.00 | +3.17% | 397 172 | 613 | 601.00 | -0.16% | 274 734 | 454 | ||||||
| ČESKÉ RADIOKOMUN. | 460.00 | 0.00% | 297 050 | 646 | 461.00 | -3.91% | 120 110 | 260 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 485.00 | +1.04% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 365.00 | 0.00% | 8 760 | 24 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 357.10 | -5.07% | 12 141 | 34 | ||||||
| O2 C.R. | 387.80 | +0.52% | 420 706 977 | 1 090 992 | 384.00 | -0.20% | 2 653 284 | 6 900 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 475.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 524.60 | 0.00% | 0 | 0 | ||||||
| ČEZ | 357.30 | +0.28% | 904 466 176 | 2 520 522 | 360.00 | +1.40% | 1 272 544 | 3 539 | ||||||
| SPOLEK CH.HUT.VÝR. | 291.60 | +8.00% | 72 965 | 253 | 315.00 | +8.62% | 207 361 | 683 | ||||||
| ŠKODA PRAHA | 247.60 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 5,50/09 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 53 617 903 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
