Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.1.2008 22.1.2008 21.1.2008 18.1.2008 17.1.2008 |
| Poehled kurzu cenných papíru - 17.1.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 32.94 | -2.40% | 6 774 356 | 202 799 | 33.80 | +0.29% | 312 551 | 8 971 | ||||||
| AKRO OPF GLOBAL. | 440.00 | +6.02% | 205 332 | 469 | ||||||||||
| AKRO OPF PROG.SPOL | 421.50 | +0.09% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.77 | +0.07% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 097.50 | +1.60% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 107.20 | -9.99% | 1 072 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.90 | +7.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 117.95 | +1.29% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 27.80 | -0.71% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 73.19 | +1.65% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 815.00 | +0.77% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 52.91 | -1.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 507.00 | -0.36% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 90.21 | -12.42% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 49.61 | -3.88% | 0 | 0 | ||||||||||
| CECE TL | 155.91 | -2.07% | 0 | 0 | ||||||||||
| CECE TS 3450 | 254.30 | +2.01% | 131 300 | 500 | ||||||||||
| CECEXT | 441.30 | +0.18% | 90 300 | 200 | ||||||||||
| CETV | 1 714.00 | -0.92% | 259 435 576 | 152 480 | 1 704.90 | -3.26% | 353 967 | 207 | ||||||
| CEZ DISCOUNT | 100.52 | +0.40% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 218.00 | +0.66% | 244 900 | 2 | ||||||||||
| CEZ FUT MAR08 | 1 219.00 | +1.08% | 123 000 | 1 | ||||||||||
| CPI FIM | 1 694.00 | -2.64% | 96 602 117 | 56 379 | 1 690.50 | -0.15% | 1 107 480 | 646 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 660.40 | -1.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 622.00 | -2.05% | 0 | 0 | ||||||||||
| CTX | 644.40 | -0.77% | 0 | 0 | ||||||||||
| CTX TS 3500 | 283.40 | +2.42% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 615.90 | +2.66% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 845.00 | -0.58% | 91 505 | 109 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 328.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 217.00 | +1.08% | 2 522 752 365 | 2 082 999 | 1 229.00 | +3.93% | 11 617 606 | 9 594 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 1 528 800 | 150 | ||||||||||
| ČEZ TS 1750 | 542.20 | -2.66% | 1 300 760 | 2 400 | ||||||||||
| ČEZ TURBO LONG | 54.10 | +2.68% | 328 500 | 6 000 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 848.00 | +0.64% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 399.00 | -0.47% | 83 534 | 210 | ||||||||||
| DJ EURO STOXX 50 | 1 079.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
