Nejnižší kurz, Burza Praha dne 17.1.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.1.2017 20.1.2017 19.1.2017 18.1.2017 17.1.2017 |
| Přehled kurzů cenných papírů - 17.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.75 | -1.79% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.45 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 5.95 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.20 | +1.41% | 10 904 | 1 504 | ||||||||||
| EB O2 TL02 | 9.40 | +1.62% | 0 | 0 | ||||||||||
| EB RWE TL01 | 9.80 | +0.51% | 0 | 0 | ||||||||||
| EB VIG TS01 | 11.20 | +2.28% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.70 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.95 | +7.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.50 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 17.05 | -1.45% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 17.40 | -9.84% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.80 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.50 | -4.02% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.85 | -0.22% | 499 922 | 21 459 | ||||||||||
| EB BMW TS01 | 23.85 | -6.65% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.95 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 26.15 | -0.95% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.60 | -2.55% | 0 | 0 | ||||||||||
| EB VOW TS01 | 30.65 | -1.13% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.90 | -0.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.90 | -2.02% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 43.70 | -0.34% | 3 000 | 66 | ||||||||||
| STOCK | 54.75 | 0.00% | 72 310 | 1 315 | 55.50 | +0.90% | 2 220 | 40 | ||||||
| BRENT CRUDE OIL | 59.20 | +0.77% | 0 | 0 | ||||||||||
| CETV | 65.15 | -0.38% | 10 941 | 168 | 64.90 | -0.92% | 135 150 | 2 074 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 76.70 | +2.20% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.81 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.35 | -0.43% | 64 925 114 | 806 889 | 80.60 | -0.86% | 1 111 144 | 13 745 | ||||||
| EB ADIDAS TL01 | 84.15 | -4.48% | 0 | 0 | ||||||||||
| FORTUNA | 88.60 | +0.23% | 356 610 | 4 025 | 88.90 | +1.02% | 22 225 | 250 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 92.25 | -1.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 103 895 479 | 10 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 871 877 | 175 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.00 | -1.02% | 131 053 | 1 334 | 100.50 | -0.49% | 25 324 | 254 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 98.60 | -1.45% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 307 010 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 521 369 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 184 832 | 2 | ||||||||||
| SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
25.05. 20:03 KLUS: Dobrému příteli jako je Izrael m (Rup nepřih, Akcie ČEZ)
25.05. 19:46 Akcie VW (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
