Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2017

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.1.2017 20.1.2017 19.1.2017 18.1.2017 17.1.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 17.1.2017
JTSEC 6,25/18	102.50	-1.91%	3 120 313	1
TRIANON 2,964/18	99.00	0.00%	6 184 832	2
PEGAS 2,85/18	99.58	0.00%	465 630	9
JTFG VII 3,00/19	100.00	0.00%	51 229 500	17
GOLD	3 064.00	-0.10%	113 950	37
J&T BK II 9% PERP	114.00	0.00%	4 332 000	38
EB ES50 BC05	1 052.00	-0.09%	52 600	50
EB S&P500 TS05	43.70	-0.34%	3 000	66
TOMA	970.00	-4.90%	97 000	100	970.00	-0.10%	194 000	200
CETV	65.15	-0.38%	10 941	168	64.90	-0.92%	135 150	2 074
ST.DLUHOP. 1,00/26	96.19	0.00%	1 871 877	175	10 000.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	3 925 000	375
KOFOLA CS	388.30	+0.88%	151 631	393	384.90	+0.81%	7 698	20
PHILIP MORRIS ČR A	13 300.00	+1.19%	17 471 467	1 314	13 290.00	+0.68%	291 882	22
STOCK	54.75	0.00%	72 310	1 315	55.50	+0.90%	2 220	40
E4U	97.00	-1.02%	131 053	1 334	100.50	-0.49%	25 324	254
PHOTON ENERGY	7.20	+1.41%	10 904	1 504
ST.DLUHOP. 4,20/36	99.61	0.00%	32 182 667	2 000
FORTUNA	88.60	+0.23%	356 610	4 025	88.90	+1.02%	22 225	250
VIG	604.10	-0.61%	2 785 849	4 588	598.00	-0.49%	400 418	665
ST.DLUHOP. 1,50/19	100.05	0.00%	53 316 667	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	781.00	-1.96%	6 011 868	7 603	781.00	-1.97%	504 333	641
ST.DLUHOP. 0,95/30	95.66	0.00%	103 895 479	10 000
ST.DLUHOP. 5,00/19	99.70	0.00%	118 382 144	10 110	10 000.00	0.00%	0	0
EB DBK TL01	22.85	-0.22%	499 922	21 459
UNIPETROL	181.00	-0.55%	4 838 692	26 632	180.00	-1.10%	180 335	1 000
ST.DLUHOP. VAR/20	98.65	0.00%	307 010 333	30 000	10 000.00	0.00%	0	0
O2 C.R.	270.00	+0.22%	12 199 093	45 123	270.00	0.00%	64 800	240
ST.DLUHOP. 4,00/17	99.00	0.00%	521 369 444	50 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	881.10	-0.10%	55 352 176	62 814	885.00	-1.11%	525 949	595
ERSTE GROUP BANK A	769.00	-0.83%	52 085 198	67 540	772.60	-0.45%	846 137	1 095
EPH 3,50/20	100.00	0.00%	75 582 953	75 295
ST.DLUHOP. 4,60/18	99.60	0.00%	2 224 628 889	200 000	10 000.00	0.00%	0	0
ČEZ	421.20	-0.54%	109 660 326	259 512	424.50	+0.24%	2 270 891	5 353
CPI 5,10/21	106.00	+1.83%	297 990	277 058
MONETA MONEY BANK	80.35	-0.43%	64 925 114	806 889	80.60	-0.86%	1 111 144	13 745
BIGBOARD 4,50/22	102.50	0.00%	1 237 650	1 200 000
CPI V 4,85/42	101.00	+1.00%	7 300 806	7 089 509