Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.1.2017 20.1.2017 19.1.2017 18.1.2017 17.1.2017 |
Poehled kurzu cenných papíru - 17.1.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS07 | 11.95 | +7.17% | 0 | 0 | ||||||||||
EB SIL TL07 | 132.95 | +4.56% | 0 | 0 | ||||||||||
EB GLD TL9 | 506.70 | +4.47% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 109.50 | +3.94% | 0 | 0 | ||||||||||
EB WTI TL12 | 530.80 | +2.93% | 0 | 0 | ||||||||||
EB VIG TS01 | 11.20 | +2.28% | 0 | 0 | ||||||||||
EB BMW TL01 | 76.70 | +2.20% | 0 | 0 | ||||||||||
EB WTI TL13 | 658.50 | +2.16% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | +1.83% | 297 990 | 277 058 | ||||||||||
EB O2 TL02 | 9.40 | +1.62% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.20 | +1.41% | 10 904 | 1 504 | ||||||||||
PHILIP MORRIS ČR A | 13 300.00 | +1.19% | 17 471 467 | 1 314 | 13 290.00 | +0.68% | 291 882 | 22 | ||||||
CPI V 4,85/42 | 101.00 | +1.00% | 7 300 806 | 7 089 509 | ||||||||||
GOLD TURBO LONG | 1 376.00 | +0.95% | 0 | 0 | ||||||||||
KOFOLA CS | 388.30 | +0.88% | 151 631 | 393 | 384.90 | +0.81% | 7 698 | 20 | ||||||
BRENT CRUDE OIL | 59.20 | +0.77% | 0 | 0 | ||||||||||
S-BOX DIMAX | 648.50 | +0.64% | 0 | 0 | ||||||||||
EB KOM TS02 | 113.45 | +0.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 9.80 | +0.51% | 0 | 0 | ||||||||||
FORTUNA | 88.60 | +0.23% | 356 610 | 4 025 | 88.90 | +1.02% | 22 225 | 250 | ||||||
O2 C.R. | 270.00 | +0.22% | 12 199 093 | 45 123 | 270.00 | 0.00% | 64 800 | 240 | ||||||
EB VOW TL01 | 178.30 | +0.17% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 386.00 | +0.17% | 0 | 0 | ||||||||||
SETX INDEX LONG | 277.30 | +0.14% | 0 | 0 | ||||||||||
CEZ TS 980 | 230.30 | +0.13% | 0 | 0 | ||||||||||
CEZ TS 1050 | 290.90 | +0.10% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 435.00 | +0.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 642.00 | +0.06% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 021.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 3 925 000 | 375 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 1 237 650 | 1 200 000 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €