Nejnižší kurz, Burza Praha dne 17.1.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2018 22.1.2018 19.1.2018 18.1.2018 17.1.2018 |
| Poehled kurzu cenných papíru - 17.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 5.25 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 6.15 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.37 | +4.75% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.87 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.95 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 11.27 | -1.57% | 40 054 | 3 554 | ||||||||||
| EB UNIP TL02 | 15.21 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 16.99 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.18 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.65 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.47 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 19.25 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 19.83 | -2.75% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.57 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 22.54 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.82 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.79 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.55 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.24 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.97 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.78 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 34.57 | -2.98% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 38.00 | +2.87% | 13 870 | 365 | ||||||||||
| EB VIG TL02 | 40.05 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 51.28 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 54.58 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 56.68 | -1.92% | 0 | 0 | ||||||||||
| EB KOM TS02 | 61.63 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.72 | -1.73% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 64.95 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 70.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 74.87 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 83.00 | +1.22% | 19 856 516 | 242 095 | 82.90 | +2.34% | 903 150 | 11 044 | ||||||
| MONETA MONEY BANK | 83.40 | +0.60% | 69 299 951 | 834 230 | 82.90 | -0.12% | 881 273 | 10 612 | ||||||
| RUSTONKA 0,00/21 | 85.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 87.76 | -3.12% | 0 | 0 | ||||||||||
| EB BMW TL01 | 91.18 | +1.83% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 91.48 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 97.90 | +0.10% | 9 107 991 | 92 608 | 99.00 | +0.61% | 79 340 | 800 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
