Nejnižší kurz, Burza Praha dne 17.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2020 22.1.2020 21.1.2020 20.1.2020 17.1.2020 |
| Poehled kurzu cenných papíru - 17.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.65 | +1.15% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 4.08 | -7.27% | 7 040 | 1 600 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.79 | -0.59% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 7.59 | -3.92% | 0 | 0 | ||||||||||
| EB RBI TS03 | 8.85 | -3.70% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.86 | -0.50% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.05 | +4.25% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.10 | +0.90% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.45 | -7.36% | 7 020 | 600 | ||||||||||
| EB CEZ TS08 | 10.48 | -0.95% | 0 | 0 | ||||||||||
| EB RBI TL02 | 11.15 | +2.95% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.73 | -2.75% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.31 | +0.76% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 13.33 | +4.47% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.45 | +1.43% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 14.38 | -2.57% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.41 | +1.62% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.09 | +2.10% | 15 690 | 1 000 | ||||||||||
| EB LHA TL01 | 15.25 | -1.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 17.05 | +0.71% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 17.14 | +1.36% | 0 | 0 | ||||||||||
| EB OMV TL02 | 18.25 | -5.44% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 18.59 | -2.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.72 | +1.83% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.03 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.57 | +1.51% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.65 | -1.99% | 0 | 0 | ||||||||||
| EB SAP TS02 | 25.39 | -23.45% | 0 | 0 | ||||||||||
| EB DAI TL02 | 25.81 | -0.65% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.46 | +0.04% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.54 | -1.36% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.15 | +2.07% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.60 | -1.24% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.25 | +0.34% | 0 | 0 | ||||||||||
| EB OMV TS03 | 31.35 | +3.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.77 | +0.31% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.15 | +0.98% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.31 | -1.26% | 0 | 0 | ||||||||||
| EB DAI TS04 | 39.84 | +0.30% | 0 | 0 | ||||||||||
| EB BMW TL01 | 40.33 | -0.59% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.30 | +0.93% | 43 190 | 1 000 | ||||||||||
| EB HENKEL TL02 | 43.36 | +0.63% | 0 | 0 | ||||||||||
| EB VOW TS04 | 44.32 | -9.25% | 13 305 | 300 | ||||||||||
| EB HENKEL TS01 | 44.77 | -0.86% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 44.82 | +17.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.60 | +0.71% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 48.00 | -1.23% | 99 432 | 2 059 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.98 | +0.59% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.35 | -1.93% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
