Největší počet převedených cenných papírů, RM Systém dne 17.1.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.1.2020 22.1.2020 21.1.2020 20.1.2020 17.1.2020 |
Poehled kurzu cenných papíru - 17.1.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 45.00 | +7.14% | 401 319 | 9 768 | ||||||||||
ČEZ | 519.00 | +0.29% | 59 548 898 | 114 692 | 521.50 | -0.10% | 1 835 895 | 3 528 | ||||||
MONETA MONEY BANK | 84.80 | -0.24% | 25 444 305 | 300 226 | 85.00 | -0.11% | 235 854 | 2 781 | ||||||
NOKIA CORP. | 96.00 | +1.05% | 147 200 | 1 534 | 95.60 | +0.63% | 251 034 | 2 614 | ||||||
AVAST | 155.00 | -1.27% | 9 508 501 | 60 660 | 159.00 | 0.00% | 331 765 | 2 082 | ||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 48.00 | -1.23% | 99 432 | 2 059 | ||||||
STOCK | 64.90 | +0.62% | 1 587 663 | 24 477 | 64.80 | +0.62% | 126 020 | 1 950 | ||||||
KOFOLA CS | 276.00 | 0.00% | 6 152 387 | 22 207 | 278.00 | -0.35% | 501 750 | 1 800 | ||||||
CETV | 102.00 | +0.20% | 6 353 513 | 62 380 | 101.00 | +0.80% | 111 000 | 1 100 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 400 000 | 1 000 | ||||||
CPI FIM | 9.70 | 0.00% | 9 660 | 1 000 | ||||||||||
KOMERČNÍ BANKA | 813.00 | +0.12% | 130 575 213 | 160 938 | 817.00 | -0.24% | 398 639 | 488 | ||||||
O2 C.R. | 238.00 | +0.42% | 4 920 723 | 20 710 | 238.00 | 0.00% | 73 508 | 309 | ||||||
PFNONWOVENS | 706.00 | +1.15% | 351 110 | 504 | 700.00 | -0.28% | 49 000 | 70 | ||||||
VIG | 658.50 | +0.53% | 2 981 443 | 4 541 | 656.00 | +0.76% | 32 675 | 50 | ||||||
ATAS NÁCHOD | 540.00 | 0.00% | 21 600 | 40 | ||||||||||
TESLA KARLÍN | 414.00 | 0.00% | 15 732 | 38 | ||||||||||
MICROSOFT CORP. | 3 790.00 | +1.60% | 94 680 | 25 | ||||||||||
PHILIP MORRIS ČR A | 15 260.00 | +0.26% | 1 051 400 | 69 | 15 280.00 | +0.39% | 137 160 | 9 | ||||||
JÁCHYMOV PM | 1 050.00 | -12.50% | 5 300 | 5 | ||||||||||
Holcim (Česko) | 3 000.00 | 0.00% | 12 000 | 4 | ||||||||||
POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 15 200.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 920.00 | -2.12% | 0 | 0 | ||||||||||
META PLATFORMS | 4 910.00 | +0.71% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 810.00 | +1.26% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 151.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 844.00 | +0.29% | 23 075 251 | 27 175 | 851.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
E4U | 101.00 | 0.00% | 62 216 | 616 | 99.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 188.44 | +0.29% | 129 081 | 685 | 186.40 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €