Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.1.2020 22.1.2020 21.1.2020 20.1.2020 17.1.2020 |
| Poehled kurzu cenných papíru - 17.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS02 | 25.39 | -23.45% | 0 | 0 | ||||||||||
| EB DAX TS12 | 77.99 | -23.33% | 0 | 0 | ||||||||||
| EB VOW TS04 | 44.32 | -9.25% | 13 305 | 300 | ||||||||||
| EB EURUSD TL01 | 10.45 | -7.36% | 7 020 | 600 | ||||||||||
| EB EURCZK TL05 | 4.08 | -7.27% | 7 040 | 1 600 | ||||||||||
| EB OMV TL02 | 18.25 | -5.44% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 7.59 | -3.92% | 0 | 0 | ||||||||||
| EB DAX TS7 | 607.76 | -3.83% | 42 165 | 70 | ||||||||||
| EB RBI TS03 | 8.85 | -3.70% | 0 | 0 | ||||||||||
| EB GLD TS07 | 298.73 | -3.42% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 18.59 | -2.97% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 245.92 | -2.87% | 0 | 0 | ||||||||||
| EB EGB TS10 | 12.73 | -2.75% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 14.38 | -2.57% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.65 | -1.99% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.35 | -1.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 481.34 | -1.53% | 0 | 0 | ||||||||||
| EB SIL TS6 | 71.87 | -1.47% | 0 | 0 | ||||||||||
| EB WTI TS15 | 248.79 | -1.37% | 16 095 | 65 | ||||||||||
| EB EGB TS09 | 27.54 | -1.36% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.03 | -1.29% | 0 | 0 | ||||||||||
| AVAST | 155.00 | -1.27% | 9 508 501 | 60 660 | 159.00 | 0.00% | 331 765 | 2 082 | ||||||
| EB MONET TL01 | 39.31 | -1.26% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.60 | -1.24% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.10 | -1.24% | 1 051 400 | 140 | ||||||||||
| EB LHA TL01 | 15.25 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.48 | -0.95% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.77 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TS14 | 387.75 | -0.80% | 0 | 0 | ||||||||||
| SHELL | 677.40 | -0.67% | 20 322 | 30 | ||||||||||
| EB DAI TL02 | 25.81 | -0.65% | 0 | 0 | ||||||||||
| EB BMW TL01 | 40.33 | -0.59% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.79 | -0.59% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.86 | -0.50% | 0 | 0 | ||||||||||
| EB WTI TS12 | 598.33 | -0.43% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.80 | -0.24% | 25 444 305 | 300 226 | 85.00 | -0.11% | 235 854 | 2 781 | ||||||
| EB WTI TS8 | 1 172.35 | -0.10% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 001.76 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 363.42 | -0.05% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 140 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.24 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
