Největší objemy, Burza Praha dne 17.1.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.1.2023 20.1.2023 19.1.2023 18.1.2023 17.1.2023 |
Poehled kurzu cenných papíru - 17.1.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 798.00 | -0.25% | 177 570 259 | 223 148 | 795.00 | -0.38% | 1 592 985 | 1 999 | ||||||
KOMERČNÍ BANKA | 711.00 | -0.91% | 87 737 477 | 123 149 | 712.00 | -1.11% | 1 029 587 | 1 440 | ||||||
MONETA MONEY BANK | 80.00 | 0.00% | 28 876 849 | 361 186 | 79.70 | -0.37% | 350 477 | 4 379 | ||||||
PHILIP MORRIS ČR A | 16 500.00 | -1.20% | 23 792 400 | 1 439 | 16 620.00 | -0.72% | 1 149 380 | 69 | ||||||
ERSTE GROUP BANK A | 771.80 | -1.56% | 19 198 707 | 24 697 | 769.80 | -1.43% | 510 130 | 660 | ||||||
J&T BANKA 10% PERP | 103.99 | 0.00% | 3 119 700 | 30 | ||||||||||
VIG | 578.00 | +1.23% | 2 818 887 | 4 879 | 578.00 | +0.87% | 31 096 | 54 | ||||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 2 657 614 | 2 196 375 | ||||||||||
COLT CZ GROUP SE | 580.00 | -0.51% | 2 334 941 | 4 016 | 580.00 | 0.00% | 140 725 | 241 | ||||||
JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 1 275 000 | 150 | ||||||||||
DEUTSCHE BANK AG | 286.70 | +0.99% | 766 794 | 2 691 | 284.50 | +0.81% | 340 398 | 1 200 | ||||||
PHOTON ENERGY | 67.40 | +0.60% | 717 956 | 10 636 | ||||||||||
KOFOLA CS | 252.00 | 0.00% | 361 331 | 1 419 | 255.00 | 0.00% | 119 140 | 467 | ||||||
MONETA MB 8,00/26 | 102.00 | -1.92% | 359 644 | 35 | ||||||||||
NOKIA CORP. | 109.58 | -3.61% | 348 836 | 3 136 | 112.00 | -1.75% | 5 601 | 50 | ||||||
EB DAX TS16 | 513.90 | -4.10% | 347 932 | 650 | ||||||||||
PILULKA LÉKÁRNY | 770.00 | -0.65% | 300 300 | 390 | 785.00 | +0.64% | 19 625 | 25 | ||||||
EB CBK TS03 | 7.38 | -1.73% | 297 450 | 40 000 | ||||||||||
EB SILVER TL08 | 212.55 | -2.15% | 264 543 | 1 250 | ||||||||||
FIXED.ZONE | 200.00 | +6.38% | 100 000 | 500 | 195.00 | +2.09% | 78 875 | 407 | ||||||
J&T BK 7,00% PERP | 100.39 | +0.02% | 95 371 | 95 | ||||||||||
PRIMOCO UAV SE | 426.00 | +1.43% | 85 200 | 200 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 72 800 | 30 | 2 520.00 | -3.08% | 25 200 | 10 | ||||||
RBI | 404.00 | 0.00% | 44 844 | 111 | ||||||||||
EB INFINEON TL04 | 30.25 | +6.21% | 43 350 | 1 500 | ||||||||||
CTP | 299.00 | -1.64% | 40 617 | 133 | ||||||||||
GEN DIGITAL | 489.00 | -0.61% | 35 747 | 73 | 499.00 | -0.59% | 39 610 | 80 | ||||||
ORLEN | 320.00 | -1.23% | 32 200 | 100 | ||||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 30 050 | 3 | ||||||||||
GEVORKYAN | 236.00 | +2.61% | 23 600 | 100 | 236.00 | -1.66% | 472 | 2 | ||||||
EPH 4,50/25 | 94.00 | 0.00% | 19 105 | 2 | ||||||||||
HARDWARIO | 16.50 | -2.94% | 16 500 | 1 000 | ||||||||||
RMS MEZZANINE | 1.80 | -12.62% | 9 578 | 5 278 | 1.70 | -19.04% | 1 700 | 1 000 | ||||||
E.ON | 236.90 | -1.90% | 9 515 | 40 | ||||||||||
VOLKSWAGEN | 3 005.50 | -1.46% | 9 017 | 3 | ||||||||||
EB RWE TL02 | 22.25 | -1.55% | 5 810 | 250 | ||||||||||
SAB FINANCE | 1 030.00 | 0.00% | 1 030 | 1 | ||||||||||
IMMOFINANZ | 301.00 | +3.72% | 903 | 3 | ||||||||||
EB DBK TS03 | 9.65 | -2.72% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.29 | +1.43% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.00 | +1.16% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 277.02 | +1.63% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 788.66 | +1.14% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 646.77 | +0.52% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 35.17 | -1.10% | 0 | 0 | ||||||||||
EB CEZ TS14 | 56.77 | +0.35% | 0 | 0 | ||||||||||
EB CEZ TL13 | 12.73 | -1.55% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.13 | -0.42% | 0 | 0 | ||||||||||
EB CEZ TL11 | 60.20 | -0.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 70.31 | -0.28% | 0 | 0 | ||||||||||
EB CEZ TL08 | 66.12 | -0.30% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.08 | +1.00% | 0 | 0 | ||||||||||
EB BMW TS06 | 46.44 | -1.74% | 0 | 0 | ||||||||||
EB BMW TL05 | 77.93 | +0.96% | 0 | 0 | ||||||||||
EB BMW TL03 | 138.91 | +0.51% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 144.76 | +0.02% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 44.69 | -4.77% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 182.30 | -1.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €