Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.1.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.1.2024 22.1.2024 19.1.2024 18.1.2024 17.1.2024 |
Poehled kurzu cenných papíru - 17.1.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD IC2 | 4 581.45 | -1.17% | 4 617 | 1 | ||||||||||
FIXED.ZONE | 180.00 | 0.00% | 180 | 1 | 175.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 101.51 | +2.54% | 101 510 | 1 | ||||||||||
J&T BK 6,50% PERP | 89.00 | 0.00% | 89 000 | 1 | ||||||||||
J&T BANKA 10% PERP | 104.50 | -4.13% | 209 000 | 2 | ||||||||||
J&T FG 7,5% PERP | 95.80 | +4.13% | 191 600 | 2 | ||||||||||
DEUTSCHE BANK AG | 291.60 | +0.67% | 875 | 3 | 290.00 | 0.00% | 0 | 0 | ||||||
M&T 1997 | 30 800.00 | -1.91% | 92 400 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
KGHM POLSKA-MIEDZ | 273.70 | -2.01% | 1 095 | 4 | ||||||||||
UNIQA INS | 186.40 | -0.37% | 932 | 5 | ||||||||||
MONETA MB 8,00/26 | 108.00 | 0.00% | 65 253 | 6 | ||||||||||
JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 95 010 | 9 | ||||||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 106 661 | 10 | ||||||||||
GEN DIGITAL | 525.00 | 0.00% | 7 875 | 15 | 529.00 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 106.00 | +1.73% | 159 500 | 15 | ||||||||||
VERBUND | 1 915.00 | -9.11% | 30 980 | 16 | ||||||||||
EB MONETA TL05 | 30.26 | -0.66% | 605 | 20 | ||||||||||
VOESTALPINE | 658.00 | -1.02% | 13 160 | 20 | ||||||||||
EB BASF TS01 | 38.88 | +6.58% | 852 | 22 | ||||||||||
WAG PAYMENT | 27.40 | +0.74% | 685 | 25 | ||||||||||
EB BMW TS07 | 73.53 | +12.17% | 2 300 | 32 | ||||||||||
DEUTSCHE TELEKOM | 562.70 | +0.84% | 20 904 | 37 | 558.60 | 0.00% | 0 | 0 | ||||||
E4U | 185.00 | -0.54% | 7 400 | 40 | 188.00 | +3.86% | 940 | 5 | ||||||
SKANSKA | 372.80 | -0.98% | 15 961 | 43 | ||||||||||
EB ADIDAS TL05 | 183.17 | -8.78% | 9 461 | 50 | ||||||||||
EB EGB TS14 | 22.40 | +4.14% | 1 133 | 50 | ||||||||||
EB DAX TS17 | 593.11 | +8.47% | 29 506 | 50 | ||||||||||
EPH 4,50/25 | 95.30 | -0.73% | 515 973 | 53 | ||||||||||
EB CEZ TL13 | 32.46 | -4.98% | 2 041 | 60 | ||||||||||
SHELL | 700.00 | -2.78% | 54 682 | 78 | ||||||||||
FILLAMENTUM | 130.00 | -18.75% | 10 400 | 80 | ||||||||||
EB GOLD TS11 | 490.71 | +14.80% | 38 478 | 80 | ||||||||||
EB RWE TS04 | 25.56 | +14.26% | 2 145 | 90 | ||||||||||
VOLKSWAGEN | 2 738.00 | -1.93% | 265 492 | 97 | ||||||||||
NOKIA CORP. | 79.00 | 0.00% | 7 900 | 100 | 77.10 | -1.78% | 163 705 | 2 100 | ||||||
JTPEG C.F. 0,00/27 | 78.18 | +0.03% | 93 816 | 120 | ||||||||||
Bezvavlasy | 730.00 | 0.00% | 87 600 | 120 | 730.00 | +0.68% | 0 | 0 | ||||||
EB SILVER TL11 | 108.99 | -5.66% | 15 824 | 141 | ||||||||||
RWE | 908.70 | -4.31% | 148 187 | 161 | ||||||||||
EMAN | 66.50 | -3.62% | 11 240 | 168 | 69.50 | -0.71% | 0 | 0 | ||||||
EB EURUSD TS03 | 25.83 | +0.82% | 5 162 | 200 | ||||||||||
OMV | 944.00 | -0.94% | 190 224 | 202 | ||||||||||
ATS | 580.00 | -3.65% | 122 520 | 210 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.48 | +1.47% | 2 352 889 | 230 | ||||||||||
CTP | 379.00 | +0.48% | 90 616 | 240 | ||||||||||
EB MERCEDES TL01 | 33.37 | -11.81% | 8 925 | 250 | ||||||||||
EB RBI TL03 | 28.84 | -3.06% | 9 684 | 333 | ||||||||||
KARO LEATHER | 170.00 | -1.16% | 68 000 | 400 | 173.00 | +1.76% | 1 211 | 7 | ||||||
EB SIL IC02 | 511.42 | -1.11% | 217 472 | 421 | ||||||||||
PILULKA LÉKÁRNY | 264.00 | -1.86% | 115 859 | 438 | 262.00 | -2.23% | 140 077 | 540 | ||||||
PHILIP MORRIS ČR A | 16 020.00 | -0.74% | 7 591 080 | 472 | 16 100.00 | 0.00% | 806 480 | 50 | ||||||
VIG | 651.00 | -0.31% | 312 510 | 483 | 648.00 | -0.61% | 16 200 | 25 | ||||||
FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 4 883 220 | 486 | ||||||||||
EB KOM TS04 | 33.85 | +4.54% | 17 025 | 500 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 20 948 | 522 | ||||||||||
EB WTI TL25 | 310.04 | -3.95% | 168 816 | 565 | ||||||||||
RBI | 477.70 | -2.87% | 269 901 | 565 | ||||||||||
EB BASF TL01 | 19.22 | -10.89% | 13 038 | 630 | ||||||||||
GEVORKYAN | 272.00 | +0.74% | 178 344 | 654 | 270.00 | -1.45% | 9 450 | 35 | ||||||
EB S&P 500 TS04 | 76.32 | +10.54% | 53 045 | 700 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €