Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 45 000 | 30 | 1 450.00 | -3.00% | 2 900 | 2 | ||||||
| ČNIMF | 215.00 | 0.00% | 6 665 | 31 | ||||||||||
| PLIVA - LACHEMA | 1 600.00 | -2.14% | 49 600 | 31 | 1 601.00 | -2.00% | 3 202 | 2 | ||||||
| SBĚR. SUROV. BRNO | 970.00 | +0.51% | 31 040 | 32 | -5.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 110.00 | 0.00% | 3 520 | 32 | +2.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 400.00 | -4.76% | 12 800 | 32 | 380.00 | +1.00% | 8 360 | 22 | ||||||
| LUČEBNÍ Z.DRASLOV. | 61.37 | -5.00% | 1 964 | 32 | -3.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 46.01 | 0.00% | 1 472 | 32 | 46.00 | -9.00% | 3 680 | 80 | ||||||
| MICHELSKÉ PEKÁRNY | 931.00 | 0.00% | 30 723 | 33 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 115.10 | +0.08% | 3 913 | 34 | 135.00 | 0.00% | 945 | 7 | ||||||
| ZEZANA BRNO | 71.03 | -3.59% | 2 415 | 34 | 74.00 | +3.00% | 7 400 | 100 | ||||||
| BELAGRA | 166.00 | +3.75% | 5 644 | 34 | 0.00% | 0 | 0 | |||||||
| MADETA | 1 000.00 | -0.99% | 35 000 | 35 | +2.00% | 0 | 0 | |||||||
| KLIMA | 192.00 | -4.00% | 6 720 | 35 | 200.00 | +2.00% | 6 826 | 36 | ||||||
| PF AAA | 625.00 | 0.00% | 21 875 | 35 | 625.00 | +3.00% | 3 875 | 6 | ||||||
| SČ ARMATURKA | 570.00 | 0.00% | 19 950 | 35 | 504.50 | -5.00% | 2 523 | 5 | ||||||
| MILETA | 95.00 | -5.00% | 3 420 | 36 | 76.00 | -4.00% | 1 368 | 18 | ||||||
| FAB | 3 280.00 | +0.15% | 118 080 | 36 | 0.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 163.01 | -4.67% | 5 868 | 36 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 259.00 | 0.00% | 9 583 | 37 | 217.00 | +5.00% | 4 150 | 20 | ||||||
| EUROVIA CS | 1 140.00 | +0.44% | 42 180 | 37 | 1 068.50 | -7.00% | 2 137 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 250.00 | 0.00% | 9 250 | 37 | +1.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 500.00 | +1.41% | 19 000 | 38 | 507.00 | 0.00% | 2 535 | 5 | ||||||
| INTEX | 162.91 | -4.99% | 6 191 | 38 | 178.50 | 0.00% | 3 213 | 18 | ||||||
| STRATEGIC HOT.CAP. | 726.00 | -0.54% | 27 588 | 38 | 710.50 | -1.00% | 2 842 | 4 | ||||||
| KOLBENKA | 141.50 | 0.00% | 5 377 | 38 | 133.50 | -3.00% | 6 008 | 45 | ||||||
| MANHATTAN IF | 500.00 | +1.41% | 19 000 | 38 | 480.50 | -2.00% | 8 253 | 18 | ||||||
| PEGA | 565.00 | +0.53% | 22 035 | 39 | 557.50 | -1.00% | 98 415 | 171 | ||||||
| OD LASO | 613.00 | +0.16% | 23 907 | 39 | 582.50 | -2.00% | 8 738 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 1 895.00 | +2.71% | 75 800 | 40 | 1 875.00 | +7.00% | 42 254 | 23 | ||||||
| TOSTA | 87.78 | -5.00% | 3 511 | 40 | -9.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 70.00 | 0.00% | 2 800 | 40 | +10.00% | 0 | 0 | |||||||
| CUTISIN | 893.00 | -5.00% | 35 720 | 40 | 897.00 | +3.00% | 53 957 | 59 | ||||||
| RUBENA | 140.00 | -3.28% | 5 740 | 41 | 141.00 | -2.00% | 11 148 | 81 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 3 066 | 42 | 65.00 | 0.00% | 975 | 15 | ||||||
| PS PARDUBICE | 139.00 | 0.00% | 5 838 | 42 | 139.00 | 0.00% | 417 | 3 | ||||||
| COLORLAK | 590.00 | +1.37% | 25 370 | 43 | 598.00 | +2.00% | 6 543 | 11 | ||||||
| TUZEX PRAHA | 65.00 | -2.25% | 2 860 | 44 | 60.00 | +2.00% | 1 200 | 20 | ||||||
| MORAVIAFROST | 569.00 | -1.55% | 25 605 | 45 | 503.00 | -1.00% | 8 551 | 17 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 105.11 | 0.00% | 4 730 | 45 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 300.00 | 0.00% | 58 500 | 45 | 1 258.00 | +5.00% | 6 290 | 5 | ||||||
| TRANZA | 98.15 | -2.82% | 4 417 | 45 | 109.50 | -6.00% | 16 425 | 150 | ||||||
| ZÁPČ. LIKO PLZEŇ | 130.00 | +4.00% | 5 980 | 46 | 122.50 | +2.00% | 3 675 | 30 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 23 000 | 46 | 480.00 | 0.00% | 4 800 | 10 | ||||||
| CUKROVAR HODONÍN | 45.15 | +5.00% | 2 077 | 46 | 70.50 | +95.00% | 10 152 | 144 | ||||||
| SVOBODA GRAF. ZÁV. | 148.05 | +5.00% | 6 810 | 46 | 132.00 | -9.00% | 3 478 | 27 | ||||||
| MASOKOMB. KOSMON. | 77.17 | +4.99% | 3 704 | 48 | 65.00 | 0.00% | 1 560 | 24 | ||||||
| BIVOJ OPAVA | 690.00 | +1.17% | 33 120 | 48 | 680.50 | 0.00% | 5 444 | 8 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 10 560 | 48 | +2.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 141.70 | -4.99% | 7 085 | 50 | -5.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 005.00 | -0.24% | 100 250 | 50 | 1 928.00 | -3.00% | 20 227 | 11 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 080.00 | +4.48% | 204 000 | 50 | 3 900.00 | -3.00% | 11 288 | 3 | ||||||
| CUKRSPOL PRAHA | 303.00 | +0.66% | 15 150 | 50 | +5.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 81.04 | -4.99% | 4 052 | 50 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 030.00 | -1.90% | 51 500 | 50 | 902.50 | -5.00% | 16 245 | 18 | ||||||
| TRANSAKTA | 303.00 | -0.98% | 15 756 | 52 | 263.00 | -1.00% | 1 578 | 6 | ||||||
| BEMAGRO | 87.38 | +4.99% | 4 719 | 54 | 84.00 | 0.00% | 3 024 | 36 | ||||||
| FATRA | 1 270.00 | 0.00% | 68 580 | 54 | 1 249.00 | -2.00% | 24 254 | 20 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 805.00 | 0.00% | 43 470 | 54 | 770.00 | -8.00% | 9 856 | 13 | ||||||
| TARMAC SEVEROKÁMEN | 304.00 | -5.00% | 16 720 | 55 | 301.00 | -1.00% | 2 709 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
