Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITRON LIBEREC | 116.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUCHZ | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 267.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOME | 121.54 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROAGRO | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BENAR | 302.00 | +4.86% | 669 836 | 2 218 | +10.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 735.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 176.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 106.30 | 0.00% | 0 | 0 | 99.00 | +10.00% | 27 621 | 279 | ||||||
| PZ OSTRAVA | 48.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 311.00 | 0.00% | 0 | 0 | 343.00 | +10.00% | 50 764 | 148 | ||||||
| OBL.PRŮM.P.POLIČKA | 171.00 | 0.00% | 0 | 0 | 193.00 | +10.00% | 2 895 | 15 | ||||||
| STAVIVA | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 70.00 | 0.00% | 2 800 | 40 | +10.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 71.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 38.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 143.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DMP | 303.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 82.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIF GARANCE | 555.00 | 0.00% | 0 | 0 | 526.00 | +10.00% | 2 630 | 5 | ||||||
| VÁLCOVNY PLECHU | 190.00 | +0.78% | 57 570 | 303 | 181.00 | +10.00% | 11 193 | 62 | ||||||
| UP BUČOVICE | +10.00% | 0 | 0 | |||||||||||
| JITONA | 200.00 | +4.71% | 56 000 | 280 | 200.00 | +10.00% | 52 000 | 260 | ||||||
| VOD.A KAN.CHRUDIM | 77.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 123.00 | 0.00% | 0 | 0 | 100.50 | +9.00% | 3 015 | 30 | ||||||
| EKOAGROFOND ÚSTÍ | 36.00 | +9.00% | 4 301 | 120 | ||||||||||
| EUROINVEST KOSMON. | 153.40 | +9.00% | 7 977 | 52 | ||||||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 80.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEP | 105.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 66.84 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 140.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 184.00 | +9.00% | 17 548 | 96 | ||||||||||
| FASÁDOSTAV PRAHA | 201.00 | -4.73% | 0 | 0 | 204.00 | +9.00% | 2 428 | 12 | ||||||
| LESY KŘIVOKLÁT | 445.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 362.00 | 0.00% | 0 | 0 | 410.00 | +9.00% | 820 | 2 | ||||||
| VÚ ORG. SYNTÉZ | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 141.07 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 1 615.00 | 0.00% | 0 | 0 | 1 414.00 | +9.00% | 33 594 | 24 | ||||||
| PACOVSKÉ STROJÍRNY | 80.64 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 170.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 121.27 | +4.99% | 22 556 | 186 | 161.00 | +9.00% | 33 810 | 210 | ||||||
| MOR.POTRAVIN.ST. | 58.27 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 575.00 | +4.92% | 97 175 | 169 | 545.00 | +9.00% | 2 725 | 5 | ||||||
| FRIGERA | 217.00 | -4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 185.00 | 0.00% | 22 570 | 122 | 189.00 | +9.00% | 18 664 | 99 | ||||||
| SEVAC | 350.00 | 0.00% | 0 | 0 | 352.50 | +9.00% | 2 820 | 8 | ||||||
| KB VAR/98 | 98.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 151.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 424.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 56.80 | 0.00% | 0 | 0 | 67.00 | +9.00% | 335 | 5 | ||||||
| ČESKÉ LODĚNICE | +9.00% | 0 | 0 | |||||||||||
| SLAVIA NAPAJEDLA | 40.50 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
