Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 450.00 | -1.09% | 983 250 | 2 185 | 451.00 | +3.00% | 691 574 | 1 534 | ||||||
1.STAVEBNÍ | 157.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 701.00 | +0.14% | 1 222 544 | 1 744 | 703.00 | 0.00% | 586 355 | 830 | ||||||
A&A | -7.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | -7.00% | 0 | 0 | |||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 401.00 | -2.19% | 69 373 | 173 | 376.00 | -7.00% | 7 114 | 19 | ||||||
AERO HOLDING | 134.00 | -0.29% | 227 934 | 1 701 | 140.00 | +1.00% | 77 106 | 587 | ||||||
AGB IF II | 537.50 | +1.00% | 1 331 226 | 2 445 | ||||||||||
AGB, PODÍLOVÝ FOND | 562.00 | -1.00% | 2 699 292 | 4 780 | ||||||||||
AGRA PŘELOUČ | 88.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 3 996 | 54 | ||||||
AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 550.00 | +0.64% | 1 849 150 | 1 193 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | +1.00% | 0 | 0 | |||||||||||
AGRODAT | 243.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 2 010 | 8 | ||||||
AGROGALAS FRÝDLANT | 138.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 240.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 850 | 12 | ||||||
AGROMA OSTRAVA | 100.00 | 0.00% | 8 364 | 84 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 28.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 66.00 | +1.53% | 6 732 | 102 | 72.00 | +4.00% | 5 988 | 84 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 381.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
AGROSLUŽBY KAPLICE | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
AGROSTAT N.BYST. | 25.92 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 200.00 | 0.00% | 27 000 | 135 | 200.00 | 0.00% | 3 400 | 17 | ||||||
AGROSTROJ PROSTĚJ. | 63.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRO-TEX | 247.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 14 256 | 66 | ||||||
AGROTONZ TLUMAČOV | 62.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 71.66 | 0.00% | 0 | 0 | 91.50 | -5.00% | 641 | 7 | ||||||
AGROWEST | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 206.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 3 280 | 16 | ||||||
AGROZET CHABAŘOV. | 106.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -8.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 170.00 | -2.85% | 37 230 | 219 | 174.00 | 0.00% | 5 490 | 33 | ||||||
AGT | 210.00 | 0.00% | 0 | 0 | 191.30 | +2.00% | 11 478 | 60 | ||||||
AIR SPECIÁL | 196.52 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 800.00 | +0.62% | 666 400 | 833 | 785.00 | -1.00% | 93 988 | 120 | ||||||
ALIBONA LITOVEL | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ALLFROST | 181.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ALMET | 690.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 710.00 | 0.00% | 712 840 | 1 004 | 692.50 | -1.00% | 332 083 | 480 | ||||||
ALPINE-IPS OSTRAVA | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 245.00 | 0.00% | 0 | 0 | 181.00 | -9.00% | 2 172 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €