Nejnižší kurz, RM Systém dne 17.10.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.75 | 0.00% | 180 025 | 37 900 | 4.00 | -3.00% | 15 600 | 3 400 | ||||||
GLASS TV COMPONENT | 10.00 | -20.00% | 6 040 | 754 | ||||||||||
ČKD POLYSERVIS | 13.54 | 0.00% | 0 | 0 | 18.50 | -5.00% | 1 850 | 100 | ||||||
TESLA KOLÍN | 19.00 | -5.00% | 76 | 4 | ||||||||||
DRUHÝ F. KSIO OPF | 23.00 | -2.00% | 17 199 | 713 | ||||||||||
K.S.I.O.-1.PF | 23.00 | +7.00% | 27 783 | 1 121 | ||||||||||
SLUVIS PRAHA | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 288 | 12 | ||||||
VÝCHODOČESKÁ CUKER | 24.00 | -2.00% | 432 | 18 | ||||||||||
FINANCE ENG.-1.PF | 25.00 | -9.00% | 15 000 | 600 | ||||||||||
FINANCE ENG.-2.PF | 26.00 | -2.00% | 17 900 | 700 | ||||||||||
TECHNIA OSTRAVA | 24.20 | 0.00% | 0 | 0 | 28.00 | 0.00% | 560 | 20 | ||||||
TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | +7.00% | 256 | 8 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 29.76 | 0.00% | 0 | 0 | 33.00 | +5.00% | 8 349 | 253 | ||||||
EKOAGROFOND ÚSTÍ | 36.00 | +9.00% | 4 301 | 120 | ||||||||||
MORAVSKÁ AGRA | 29.40 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 304 | 64 | ||||||
NOWACO MRAZÍRNY | 65.35 | 0.00% | 0 | 0 | 39.00 | -5.00% | 39 | 1 | ||||||
STAV. VÝROBA PRAHA | 40.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
ČKD SLUŽBY | 38.81 | -4.99% | 3 260 | 84 | 40.00 | -6.00% | 560 | 14 | ||||||
POLOVODIČE PRAHA | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 280 | 32 | ||||||
ŘEMPO | 39.80 | -4.98% | 0 | 0 | 40.00 | -5.00% | 1 760 | 44 | ||||||
BVV INVEST IS | 43.00 | -2.00% | 4 300 | 100 | ||||||||||
SEVEROTEX LIBEREC | 48.40 | 0.00% | 0 | 0 | 43.50 | -7.00% | 5 220 | 120 | ||||||
ČKD OBCHOD.SLUŽBY | 50.00 | 0.00% | 450 | 9 | 46.00 | 0.00% | 828 | 18 | ||||||
LABIT | 48.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 138 | 3 | ||||||
LIGRA STARÉ MĚSTO | 46.01 | 0.00% | 1 472 | 32 | 46.00 | -9.00% | 3 680 | 80 | ||||||
TANEX | 50.00 | +2.04% | 8 050 | 161 | 47.50 | -5.00% | 713 | 15 | ||||||
LABENA KR.BŘEZNO | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 294 | 6 | ||||||
TESLA VACUUM | 39.86 | +4.97% | 0 | 0 | 49.00 | +2.00% | 6 174 | 126 | ||||||
ZZN POLEPY | 53.00 | 0.00% | 0 | 0 | 50.10 | -9.00% | 3 758 | 75 | ||||||
BMT | 40.62 | 0.00% | 0 | 0 | 51.00 | -4.00% | 306 | 6 | ||||||
ITEC GROUP | 46.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 3 480 | 69 | ||||||
UNION CUKR | 64.00 | +0.53% | 64 000 | 1 000 | 51.50 | -5.00% | 309 | 6 | ||||||
TESLA STRAŠNICE | 53.89 | -4.98% | 0 | 0 | 52.50 | -5.00% | 2 205 | 42 | ||||||
ČKD HOŘOVICE | 74.10 | 0.00% | 0 | 0 | 53.50 | -6.00% | 535 | 10 | ||||||
OKD | 55.00 | -0.01% | 365 805 | 6 651 | 54.00 | -3.00% | 119 677 | 2 211 | ||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
AGROSLUŽBY KAPLICE | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 800 | 50 | ||||||
SČC | 61.37 | 0.00% | 0 | 0 | 57.00 | -2.00% | 1 995 | 35 | ||||||
ČKD SLANÝ | 79.24 | -4.99% | 0 | 0 | 58.00 | -9.00% | 2 900 | 50 | ||||||
LUKRATIV BRNO | 58.00 | -3.00% | 88 135 | 1 426 | ||||||||||
ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 770 | 30 | ||||||
AUTOMOT | 59.00 | -3.27% | 3 540 | 60 | 60.00 | -8.00% | 1 560 | 26 | ||||||
ČSAD BUS CHRUDIM | 79.75 | 0.00% | 0 | 0 | 60.00 | -5.00% | 2 280 | 38 | ||||||
KROMEXIM | 64.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
REAS | 65.00 | 0.00% | 0 | 0 | 60.00 | -8.00% | 2 700 | 45 | ||||||
TUZEX PRAHA | 65.00 | -2.25% | 2 860 | 44 | 60.00 | +2.00% | 1 200 | 20 | ||||||
VELKOOBCH.IVANČICE | 72.74 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
ZZN TŘEBÍČ | 83.05 | 0.00% | 0 | 0 | 60.00 | -2.00% | 2 065 | 34 | ||||||
ČSAD KUTNÁ HORA | 57.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 2 057 | 34 | ||||||
MLÝNY ČERČANY | 61.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
PRVNÍ STAV.K.HORA | 105.00 | 0.00% | 0 | 0 | 61.50 | -1.00% | 923 | 15 | ||||||
VINOVA MUTĚNICE | 119.98 | 0.00% | 0 | 0 | 61.50 | 0.00% | 1 292 | 21 | ||||||
SEVEROCUKR | 62.00 | 0.00% | 0 | 0 | 62.00 | +5.00% | 1 240 | 20 | ||||||
TESLA JIHLAVA | 93.50 | 0.00% | 0 | 0 | 62.00 | -9.00% | 4 588 | 74 | ||||||
TESLA VRCHLABÍ | 71.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 5 022 | 81 | ||||||
ZEM.STAVBY KYJOV | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 116 | 18 | ||||||
DOMA | 61.00 | +1.92% | 7 320 | 120 | 62.50 | +1.00% | 3 689 | 60 | ||||||
ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 3 066 | 42 | 65.00 | 0.00% | 975 | 15 | ||||||
LITES | 68.31 | 0.00% | 0 | 0 | 65.00 | +5.00% | 960 | 14 | ||||||
MASOKOMB. KOSMON. | 77.17 | +4.99% | 3 704 | 48 | 65.00 | 0.00% | 1 560 | 24 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €