Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.10.1995 20.10.1995 19.10.1995 18.10.1995 17.10.1995 |
| Poehled kurzu cenných papíru - 17.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | 53.90 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 10.00 | -20.00% | 6 040 | 754 | ||||||||||
| FRUTA MODŘICE | 763.00 | 0.00% | 0 | 0 | 574.00 | -12.00% | 18 368 | 32 | ||||||
| TOS ČELÁKOVICE | 173.25 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 64.00 | -4.76% | 4 928 | 77 | -11.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 86.10 | +2.37% | 7 319 | 85 | -11.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 130.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 170.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 218.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| XAVEROV | 150.00 | 0.00% | 11 700 | 78 | 144.50 | -10.00% | 1 156 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 1 495.00 | 0.00% | 0 | 0 | 1 440.00 | -10.00% | 2 880 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 280.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
| OSEVA | 108.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
| PRAŽSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| SOKOLOV.BÁŇ.STAVBY | 70.00 | -2.77% | 560 | 8 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| NATURAMYL | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 180.00 | 0.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIGEO | 129.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF KREDIT | -10.00% | 0 | 0 | |||||||||||
| MORAVIA CANS | 461.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 81.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 415.00 | +4.81% | 0 | 0 | 1 259.00 | -10.00% | 6 295 | 5 | ||||||
| JABLONEX | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 269.00 | 0.00% | 0 | 0 | 210.00 | -10.00% | 1 050 | 5 | ||||||
| SOBONA | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 390.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HACAR | 506.00 | 0.00% | 0 | 0 | 441.00 | -10.00% | 6 615 | 15 | ||||||
| C.A.S.6. HOLDING | -10.00% | 0 | 0 | |||||||||||
| LADA | 97.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 73.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 222.00 | 0.00% | 0 | 0 | 207.50 | -10.00% | 4 980 | 24 | ||||||
| TZP | 198.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 7 548 | 35 | ||||||
| KVANTO IPF | 582.00 | -4.90% | 1 132 572 | 1 946 | 590.00 | -10.00% | 694 472 | 1 177 | ||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| RUD | 247.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 19 800 | 100 | ||||||
| STAVOMONTÁŽE OL | 141.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 151.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 35.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| IF BOH.DOP.KOMEN. | -10.00% | 0 | 0 | |||||||||||
| JAROMĚŘ. MLÉKÁRNA | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 514.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 500.00 | 0.00% | 0 | 0 | 459.50 | -10.00% | 36 768 | 80 | ||||||
| TEZAS | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NEMOHOLD | 154.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 138.17 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 040.00 | 0.00% | 0 | 0 | 898.00 | -10.00% | 898 | 1 | ||||||
| EKOINGSTAV BRNO | 283.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 84.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOFOND | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
