Nejvyšší kurz, RM Systém dne 17.10.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
Poehled kurzu cenných papíru - 17.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB VAR/98 | 97.72 | 0.00% | 0 | 0 | 8 170.00 | -5.90% | 54 679 | 6 | ||||||
PHILIP MORRIS ČR A | 6 420.00 | +0.31% | 385 200 | 60 | 6 380.00 | -1.87% | 284 380 | 46 | ||||||
PIVOVAR RADEGAST | 4 725.00 | +5.00% | 368 550 | 78 | 4 600.00 | +1.84% | 103 871 | 23 | ||||||
ELEKTRÁRNY OPATOV. | 4 203.00 | -2.27% | 67 248 | 16 | 4 310.00 | -3.20% | 25 860 | 6 | ||||||
PORCEL.MANUFAKTURA | 4 139.00 | +0.02% | 45 529 | 11 | 4 205.00 | +0.13% | 16 815 | 4 | ||||||
BOHEMIA SEKT | 4 000.00 | +3.92% | 700 000 | 175 | 3 855.00 | +2.55% | 94 845 | 25 | ||||||
BVV BRNO | 3 932.00 | +0.66% | 121 892 | 31 | 3 850.00 | +0.93% | 38 727 | 10 | ||||||
ČESKÁ POJIŠŤOVNA | 3 850.00 | -1.12% | 847 000 | 220 | 3 750.00 | +1.16% | 25 845 | 7 | ||||||
ČESKÉ RADIOKOMUN. | 3 628.00 | 0.00% | 134 236 | 37 | 3 588.30 | +1.48% | 60 686 | 17 | ||||||
FAB | 3 400.00 | 0.00% | 1 298 800 | 382 | 3 360.00 | -1.11% | 16 800 | 5 | ||||||
ČOKOLÁDOVNY | 3 400.00 | +0.83% | 4 202 400 | 1 236 | 3 340.00 | -0.27% | 129 904 | 39 | ||||||
CHLUMČAN.KER.ZÁV. | 3 300.00 | 0.00% | 0 | 0 | 3 316.00 | -1.70% | 23 188 | 7 | ||||||
O2 C.R. | 3 080.00 | +0.98% | 5 023 100 | 1 635 | 3 052.10 | -0.69% | 497 538 | 164 | ||||||
METROSTAV | 3 000.00 | -0.99% | 300 000 | 100 | 2 950.00 | -3.17% | 32 450 | 11 | ||||||
TMP-TEL. MONTÁŽE | 2 712.00 | -3.14% | 111 192 | 41 | 2 737.00 | +0.32% | 46 933 | 17 | ||||||
A&A | 2 691.00 | -0.15% | 16 146 | 6 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 626.00 | +0.96% | 99 788 | 38 | 2 650.00 | +7.56% | 7 900 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 655.00 | -0.18% | 1 200 060 | 452 | 2 650.00 | -0.94% | 75 900 | 29 | ||||||
SM ENERGETIKA | 2 660.00 | -0.18% | 23 940 | 9 | 2 650.00 | +0.74% | 63 520 | 24 | ||||||
LÉČIVA PRAHA | 2 654.00 | +1.80% | 3 981 000 | 1 500 | 2 600.00 | +1.53% | 169 840 | 66 | ||||||
SČ PLYNÁRENSKÁ | 2 550.00 | -2.85% | 158 100 | 62 | 2 513.60 | +0.04% | 15 082 | 6 | ||||||
SČ ENERGETIKA | 2 540.00 | +0.59% | 137 160 | 54 | 2 500.50 | +1.47% | 35 007 | 14 | ||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 75 000 | 30 | 2 455.00 | +0.66% | 49 730 | 20 | ||||||
ZČ PLYNÁRENSKÁ | 2 485.00 | -4.89% | 57 155 | 23 | 2 442.50 | -2.30% | 14 655 | 6 | ||||||
PIVOV.VRATISLAVICE | 2 405.00 | -3.41% | 28 860 | 12 | 2 432.10 | -0.32% | 19 228 | 8 | ||||||
KERAMIKA HOB | 2 408.00 | +0.33% | 72 240 | 30 | 2 425.00 | -2.22% | 108 763 | 45 | ||||||
PRAŽSKÉ PIVOVARY | 2 440.00 | 0.00% | 109 800 | 45 | 2 417.00 | -3.34% | 49 730 | 21 | ||||||
JČ PLYNÁRENSKÁ | 2 730.00 | +5.00% | 273 000 | 100 | 2 360.50 | -4.33% | 11 803 | 5 | ||||||
DEZA | 2 352.00 | +0.04% | 235 200 | 100 | 2 300.00 | -3.68% | 133 920 | 59 | ||||||
JM PLYNÁRENSKÁ | 2 390.00 | -3.23% | 95 600 | 40 | 2 300.00 | -0.05% | 32 007 | 14 | ||||||
PRAŽSKÁ ENERGETIKA | 2 233.00 | -0.13% | 80 388 | 36 | 2 250.00 | -1.41% | 30 937 | 14 | ||||||
VČ ENERGETIKA | 2 300.00 | 0.00% | 349 600 | 152 | 2 205.10 | +0.24% | 134 415 | 60 | ||||||
KOMERČNÍ BANKA | 2 209.00 | +0.63% | 2 849 900 | 1 295 | 2 180.70 | -1.16% | 361 966 | 166 | ||||||
VČ PLYNÁRENSKÁ | 2 200.00 | +0.04% | 15 400 | 7 | 2 160.00 | +2.71% | 17 280 | 8 | ||||||
JM ENERGETIKA | 2 129.00 | -0.97% | 42 580 | 20 | 2 000.00 | -2.47% | 18 442 | 9 | ||||||
OSTRAVAR | 1 860.00 | -3.72% | 213 900 | 115 | 1 850.00 | +0.75% | 13 250 | 7 | ||||||
ČECHOFRACHT | 1 836.00 | +0.32% | 66 096 | 36 | 1 843.00 | +0.04% | 14 610 | 8 | ||||||
STČ ENERGETICKÁ | 1 900.00 | -0.88% | 76 000 | 40 | 1 791.50 | -0.75% | 55 677 | 30 | ||||||
SETUZA | 1 820.00 | +1.11% | 29 120 | 16 | 1 762.00 | +5.25% | 150 095 | 85 | ||||||
ZČ ENERGETIKA | 1 990.00 | -3.02% | 31 840 | 16 | 1 758.60 | -2.41% | 41 848 | 22 | ||||||
ZPS ZLÍN | 1 690.00 | -3.86% | 64 220 | 38 | 1 724.40 | +2.55% | 53 456 | 31 | ||||||
VODNÍ STAVBY | 1 765.00 | -0.95% | 353 000 | 200 | 1 710.00 | -2.57% | 101 811 | 59 | ||||||
ČESKÁ ZBROJOVKA | 1 644.00 | +0.24% | 172 620 | 105 | 1 644.00 | -1.73% | 60 595 | 37 | ||||||
ČESKOMOR.CEMENT | 1 601.00 | -1.53% | 44 828 | 28 | 1 590.00 | +0.54% | 43 248 | 27 | ||||||
EXPANDIA VÝNOS. PF | 1 464.00 | +0.42% | 888 198 | 596 | ||||||||||
UNITED ENERGY | 1 466.00 | +4.34% | 1 480 660 | 1 010 | 1 430.00 | +5.32% | 81 260 | 57 | ||||||
ŠKODA PRAHA | 1 412.00 | -2.48% | 169 440 | 120 | 1 430.00 | -0.10% | 45 685 | 32 | ||||||
CUTISIN | 1 345.00 | +4.99% | 0 | 0 | 1 378.00 | +0.53% | 222 302 | 160 | ||||||
EXPANDIA RŮST. PF | 1 357.00 | +1.80% | 535 564 | 386 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 360.00 | -3.06% | 10 880 | 8 | 1 356.00 | -0.02% | 24 418 | 18 | ||||||
EUROVIA CS | 1 400.00 | +0.14% | 117 600 | 84 | 1 317.70 | -5.91% | 56 661 | 43 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 330.00 | -5.00% | 102 410 | 77 | 1 313.20 | -5.40% | 74 852 | 57 | ||||||
METALIMEX | 1 143.00 | -10.00% | 4 572 | 4 | 1 311.00 | -0.34% | 2 631 | 2 | ||||||
ČESKOMORAVSKÝ LEN | 1 312.00 | -0.60% | 170 560 | 130 | 1 290.00 | -0.56% | 5 160 | 4 | ||||||
PIVOV.KRUŠOVICE | 1 320.00 | +10.00% | 26 400 | 20 | 1 200.00 | +4.29% | 7 083 | 6 | ||||||
MASOKOMB.POLIČKA | 1 046.00 | +9.98% | 31 380 | 30 | 1 200.00 | +7.49% | 32 088 | 27 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 051.00 | -9.94% | 10 510 | 10 | 1 151.00 | -1.66% | 6 791 | 6 | ||||||
KAUČUK GROUP | 1 140.00 | -0.86% | 267 900 | 235 | 1 140.00 | -1.21% | 85 144 | 73 | ||||||
CHEMOPETROL GROUP | 1 168.00 | +0.25% | 1 316 336 | 1 127 | 1 139.50 | -1.81% | 219 209 | 189 | ||||||
HANSON ČR | 790.00 | +9.87% | 0 | 0 | 1 100.00 | +3.17% | 48 750 | 45 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €