Největší počet převedených cenných papírů, Burza Praha dne 17.10.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
Poehled kurzu cenných papíru - 17.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 119.70 | -5.00% | 9 456 420 | 79 001 | 115.90 | -3.37% | 3 168 761 | 25 902 | ||||||
IP BANKA | 296.00 | -0.33% | 6 676 280 | 22 555 | 289.30 | -0.62% | 362 551 | 1 249 | ||||||
OKD | 122.00 | -0.81% | 2 564 318 | 21 019 | 122.10 | -0.89% | 751 619 | 6 175 | ||||||
SPIF ČESKÝ | 330.00 | +0.60% | 4 306 500 | 13 050 | 321.10 | +0.79% | 386 746 | 1 224 | ||||||
TREND V.I.F. PRAHA | 50.92 | -5.00% | 636 500 | 12 500 | 39.00 | -7.04% | 155 492 | 3 890 | ||||||
ČESKÁ SPOŘITELNA | 330.00 | -0.30% | 3 680 000 | 11 000 | 326.00 | +1.72% | 182 090 | 559 | ||||||
SPIF VÝNOSOVÝ | 140.68 | +4.99% | 1 369 238 | 9 733 | 129.50 | +1.37% | 165 864 | 1 268 | ||||||
SOKOLOVSKÁ UHELNÁ | 567.00 | -4.86% | 4 479 867 | 7 901 | 585.00 | -4.81% | 374 836 | 666 | ||||||
ČKD PRAHA HOLDING | 433.00 | +3.09% | 2 589 773 | 5 981 | 429.00 | +0.47% | 623 565 | 1 493 | ||||||
RIF | 820.00 | 0.00% | 4 655 960 | 5 678 | 815.00 | -1.16% | 1 255 646 | 1 544 | ||||||
MOSTECKÁ UHEL.SP. | 350.00 | -3.84% | 1 897 000 | 5 420 | 342.00 | -1.14% | 248 328 | 704 | ||||||
ARCELORMITTAL | 407.00 | -4.46% | 2 194 951 | 5 393 | 402.10 | -4.84% | 163 968 | 399 | ||||||
SEVEROČESKÉ DOLY | 687.00 | -4.97% | 2 686 170 | 3 910 | 700.00 | -3.37% | 438 392 | 630 | ||||||
HARV.DIVID.II PF | 26.50 | -0.74% | 88 908 | 3 355 | 28.50 | +0.71% | 310 767 | 11 055 | ||||||
SPIF VŠEOBECNÝ | 62.50 | +0.80% | 208 500 | 3 336 | 61.10 | -2.12% | 67 763 | 1 116 | ||||||
ZZN JIČÍN | 257.00 | +9.82% | 786 934 | 3 062 | -14.32% | 0 | 0 | |||||||
PRECHEZA | 229.00 | -4.97% | 688 374 | 3 006 | 240.10 | +2.17% | 24 000 | 100 | ||||||
LOKOMOTIVKA PRAHA | 82.00 | -4.99% | 236 324 | 2 882 | 74.00 | -6.16% | 3 599 | 47 | ||||||
ČESKÝ HOLDING | 190.00 | +2.81% | 526 490 | 2 771 | 190.00 | +1.94% | 281 603 | 1 528 | ||||||
ŠKODA | 922.00 | -1.60% | 2 471 882 | 2 681 | 950.00 | +1.53% | 790 311 | 836 | ||||||
TŘINECKÉ ŽELEZÁRNY | 200.00 | -3.84% | 510 800 | 2 554 | 198.20 | -0.47% | 249 266 | 1 252 | ||||||
ZETOR | 155.00 | -1.58% | 389 050 | 2 510 | 152.10 | -1.11% | 8 971 | 59 | ||||||
HARV.SPOL.FINANČNÍ | 175.00 | +2.05% | 424 900 | 2 428 | 173.00 | +2.53% | 162 055 | 942 | ||||||
ČEZ | 1 015.00 | +0.09% | 2 355 815 | 2 321 | 1 009.70 | -1.27% | 212 106 | 211 | ||||||
HARVARD.PRŮM.HOLD. | 174.99 | -1.49% | 402 302 | 2 299 | 168.10 | +0.09% | 167 562 | 967 | ||||||
VÍTKOVICE | 237.00 | -4.04% | 525 666 | 2 218 | 240.50 | -3.23% | 750 293 | 3 125 | ||||||
AGB, PODÍLOVÝ FOND | 526.00 | -0.75% | 1 084 612 | 2 062 | 527.40 | -0.28% | 386 712 | 730 | ||||||
ČMD | 134.50 | +4.10% | 269 000 | 2 000 | 128.20 | -1.23% | 35 795 | 281 | ||||||
1.IF ŽIVNOBANKA | 498.00 | -0.20% | 996 000 | 2 000 | 495.00 | -0.11% | 344 489 | 699 | ||||||
KOMERČNÍ BANKA IF | 673.00 | 0.00% | 1 266 506 | 1 886 | 666.00 | -0.54% | 734 250 | 1 105 | ||||||
O2 C.R. | 3 080.00 | +0.98% | 5 023 100 | 1 635 | 3 052.10 | -0.69% | 497 538 | 164 | ||||||
PF IKS KB PLUS | 133.00 | -5.00% | 213 465 | 1 605 | 133.10 | -1.72% | 168 940 | 1 236 | ||||||
LÉČIVA PRAHA | 2 654.00 | +1.80% | 3 981 000 | 1 500 | 2 600.00 | +1.53% | 169 840 | 66 | ||||||
P.I.F. | 246.00 | -0.80% | 339 972 | 1 382 | 246.10 | +0.59% | 170 490 | 685 | ||||||
APOLLÓN HOLDING | 27.97 | -0.10% | 36 361 | 1 300 | 24.10 | -4.61% | 13 991 | 564 | ||||||
KOMERČNÍ BANKA | 2 209.00 | +0.63% | 2 849 900 | 1 295 | 2 180.70 | -1.16% | 361 966 | 166 | ||||||
FERONA | 112.00 | -0.88% | 140 448 | 1 254 | 116.90 | +0.31% | 7 253 | 63 | ||||||
ŽELEZÁRNY HRÁDEK | 281.00 | -1.40% | 351 250 | 1 250 | 275.00 | -1.04% | 38 197 | 141 | ||||||
SG - INDUSTRY | 160.55 | -5.00% | 198 921 | 1 239 | 154.90 | +0.96% | 102 808 | 669 | ||||||
ČOKOLÁDOVNY | 3 400.00 | +0.83% | 4 202 400 | 1 236 | 3 340.00 | -0.27% | 129 904 | 39 | ||||||
TEREOS TTD | 67.29 | -4.99% | 80 210 | 1 192 | 57.00 | -8.39% | 8 177 | 143 | ||||||
PODNIKAT.TRŽNÍ PF | 26.10 | -4.39% | 30 511 | 1 169 | 25.10 | -1.36% | 44 154 | 1 652 | ||||||
CHEMOPETROL GROUP | 1 168.00 | +0.25% | 1 316 336 | 1 127 | 1 139.50 | -1.81% | 219 209 | 189 | ||||||
C.A.S. 2 HOLDING | 5.76 | +2.67% | 6 117 | 1 062 | 6.00 | +13.57% | 14 519 | 2 551 | ||||||
COOP 94 PFU | 1.38 | +4.54% | 1 442 | 1 045 | 0.00% | 0 | 0 | |||||||
PROSPERITA IF | 130.00 | -0.76% | 132 600 | 1 020 | 129.00 | -7.69% | 33 317 | 270 | ||||||
ATESO | 601.00 | +4.88% | 611 217 | 1 017 | 562.50 | +9.32% | 23 625 | 42 | ||||||
UNITED ENERGY | 1 466.00 | +4.34% | 1 480 660 | 1 010 | 1 430.00 | +5.32% | 81 260 | 57 | ||||||
MORAV.CHEMIC. ZÁV. | 625.00 | -0.31% | 625 000 | 1 000 | 634.50 | +2.70% | 85 182 | 139 | ||||||
CHRONOTECHNA | 53.19 | +4.99% | 53 190 | 1 000 | 0.00% | 0 | 0 | |||||||
SKLO UNION TEPLICE | 165.00 | -1.89% | 153 285 | 929 | 158.50 | -5.44% | 39 421 | 246 | ||||||
ČEZ 2 | 840.00 | -1.06% | 730 800 | 870 | 815.10 | -0.88% | 182 489 | 221 | ||||||
TEXTILANA | 286.00 | +0.35% | 240 240 | 840 | 286.00 | +8.36% | 302 177 | 988 | ||||||
ČESKÁ GUMÁR.SPOL. | 168.00 | -1.17% | 138 600 | 825 | 162.00 | -3.43% | 58 414 | 358 | ||||||
SVIT ZLÍN | 85.01 | -4.26% | 69 368 | 816 | 93.20 | +1.64% | 18 573 | 200 | ||||||
ALPHA-EFFECT | 522.00 | -0.19% | 385 758 | 739 | 525.10 | +0.14% | 247 044 | 474 | ||||||
VET ASSETS | 323.00 | 0.00% | 226 100 | 700 | 318.30 | -0.57% | 25 566 | 80 | ||||||
RENTIÉRSKÝ IF 1.IN | 540.00 | +1.50% | 374 760 | 694 | 540.00 | -1.35% | 94 700 | 178 | ||||||
PPF INVEST.HOLDING | 270.00 | -3.57% | 177 930 | 659 | 252.00 | -6.14% | 39 134 | 150 | ||||||
MORSLEZS.TEPLÁRNY | 1 035.00 | -0.86% | 682 065 | 659 | 1 025.70 | +0.65% | 70 799 | 69 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €