Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.10.1996 22.10.1996 21.10.1996 18.10.1996 17.10.1996 |
| Poehled kurzu cenných papíru - 17.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 3.00 | +200.00% | 3 300 | 1 100 | ||||||||||
| CA CIIF | +69.48% | 0 | 0 | |||||||||||
| MILO OLOMOUC | 1 262.00 | +4.99% | 0 | 0 | +61.89% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | +55.17% | 0 | 0 | |||||||||
| KOH-I-NOOR | 140.00 | 0.00% | 1 680 | 12 | +25.34% | 0 | 0 | |||||||
| INVESTA | +25.00% | 0 | 0 | |||||||||||
| SVÚOM PRAHA | 73.20 | +3.09% | 2 928 | 40 | +23.86% | 0 | 0 | |||||||
| ZAT | +20.63% | 0 | 0 | |||||||||||
| RUBENA | 90.25 | -5.00% | 1 895 | 21 | +18.78% | 0 | 0 | |||||||
| FOSFA | 85.00 | +1.67% | 17 425 | 205 | +18.23% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 126.78 | +4.99% | 0 | 0 | +18.03% | 0 | 0 | |||||||
| STAVIVA | 50.00 | 0.00% | 0 | 0 | +17.17% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 4.50 | +0.44% | 675 | 150 | 5.00 | +16.50% | 1 400 | 300 | ||||||
| TRIZON | 39.00 | 0.00% | 5 967 | 153 | +15.78% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 48.40 | +10.00% | 6 921 | 143 | +15.36% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | +14.28% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 30.00 | +1.86% | 720 | 24 | +14.06% | 0 | 0 | |||||||
| SČC | 35.19 | 0.00% | 0 | 0 | +14.01% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 5.76 | +2.67% | 6 117 | 1 062 | 6.00 | +13.57% | 14 519 | 2 551 | ||||||
| INTEX | 55.00 | +3.77% | 2 200 | 40 | +12.98% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | +12.50% | 0 | 0 | |||||||||||
| C.A.S.6. HOLDING | +11.10% | 0 | 0 | |||||||||||
| AREÁL ŘEPY | 56.22 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | +10.00% | 0 | 0 | |||||||||||
| LÁZNĚ KUNDRATICE | 139.10 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ARPO | 135.01 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +10.00% | 0 | 0 | |||||||||||
| NAVOS | 77.20 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 147.40 | +10.00% | 2 064 | 14 | +10.00% | 0 | 0 | |||||||
| LESY KÁCOV | 58.00 | 0.00% | 1 450 | 25 | +10.00% | 0 | 0 | |||||||
| BIJO TC | 47.03 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 120.97 | +9.99% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
| HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | +9.97% | 0 | 0 | |||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +9.96% | 0 | 0 | |||||||
| TYLEX LETOVICE | 340.00 | -4.76% | 3 400 | 10 | +9.96% | 0 | 0 | |||||||
| GRAFOSTROJ | 133.10 | +10.00% | 0 | 0 | 254.00 | +9.95% | 1 270 | 5 | ||||||
| ČSAD PRAHA VRŠOV. | 97.92 | -9.99% | 0 | 0 | +9.95% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 380.00 | 0.00% | 0 | 0 | +9.94% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 259.00 | +9.74% | 0 | 0 | 587.00 | +9.92% | 587 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 81.23 | -4.99% | 2 437 | 30 | +9.89% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 372.00 | +9.73% | 0 | 0 | +9.84% | 0 | 0 | |||||||
| VODÁRENSKÁ | 201.00 | +1.51% | 3 618 | 18 | +9.82% | 0 | 0 | |||||||
| CIMEX KONCERN | 32.00 | +9.81% | 2 560 | 80 | ||||||||||
| PIV.A SOD.BRNO | 72.45 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| PIVOV.LOUNY | 253.00 | +10.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
| TESLA JIHLAVA | 80.00 | +1.26% | 2 000 | 25 | +9.75% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 109.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
| GMS PRAHA | 238.00 | +2.14% | 11 900 | 50 | 265.00 | +9.73% | 1 325 | 5 | ||||||
| KOVOPLAST CHLUMEC | 92.00 | -8.00% | 1 656 | 18 | 88.00 | +9.72% | 176 | 2 | ||||||
| KAROSERIA | 60.11 | -4.11% | 1 142 | 19 | +9.71% | 0 | 0 | |||||||
| STS ŠUMPERK | 78.00 | 0.00% | 0 | 0 | 78.00 | +9.70% | 2 184 | 28 | ||||||
| TOS ČELÁKOVICE | 165.46 | 0.00% | 0 | 0 | +9.68% | 0 | 0 | |||||||
| RETEX | 37.21 | +0.02% | 819 | 22 | 34.00 | +9.67% | 680 | 20 | ||||||
| SDRUŽENY IF | 170.00 | +9.67% | 3 400 | 20 | ||||||||||
| KB LIKÉR | 123.00 | 0.00% | 615 | 5 | 122.00 | +9.62% | 15 819 | 130 | ||||||
| MLÉKÁRNA HR.KRÁL. | 98.08 | +9.99% | 0 | 0 | 183.00 | +9.58% | 3 660 | 20 | ||||||
| GEOTRADE | 38.24 | +9.97% | 0 | 0 | 103.00 | +9.57% | 515 | 5 | ||||||
| MORAVSKÁ AGRA | 45.38 | +9.98% | 0 | 0 | +9.56% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 172.00 | +9.55% | 10 320 | 60 | ||||||||||
| MICHELSKÉ PEKÁRNY | 346.00 | +0.28% | 3 460 | 10 | 351.00 | +9.53% | 2 457 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
