Nejnižší kurz, Burza Praha dne 17.10.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
| Poehled kurzu cenných papíru - 17.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.92 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.50 | +4.65% | 7 358 | 1 521 | ||||||
| VÍTKOVICE | 9.50 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 12.00 | 0.00% | 0 | 0 | 12.10 | +10.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 14.00 | +2.18% | 48 608 | 3 472 | ||||||||||
| SG - INDUSTRY | 15.97 | 0.00% | 0 | 0 | 15.50 | 0.00% | 6 195 | 390 | ||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 29.80 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 17.04 | -4.96% | 3 408 | 200 | 16.30 | -9.94% | 26 862 | 1 648 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 338 | 70 | ||||||
| ZBROJOVKA BRNO | 20.16 | 0.00% | 0 | 0 | 25.00 | +6.38% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | +4.98% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.20 | +0.62% | 0 | 0 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 49 753 | 1 379 | ||||||
| OSTROJ | 26.43 | -4.99% | 0 | 0 | 27.50 | 0.00% | 1 623 | 59 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.00 | +6.95% | 5 400 | 135 | ||||||
| MOTOKOV PRAHA | 35.00 | -2.26% | 420 | 12 | 50.00 | 0.00% | 12 150 | 243 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 770 | 79 | ||||||
| TOMA | 46.93 | -5.00% | 0 | 0 | 47.50 | +5.08% | 6 639 | 140 | ||||||
| VODNÍ STAVBY | 47.00 | 0.00% | 0 | 0 | 37.70 | -4.55% | 0 | 0 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 53.13 | 0.00% | 0 | 0 | 57.00 | +0.88% | 3 414 | 60 | ||||||
| ALIACHEM | 55.00 | 0.00% | 0 | 0 | 44.30 | -7.70% | 2 184 | 49 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| OKD | 55.41 | 0.00% | 0 | 0 | 60.00 | -3.22% | 67 425 | 1 067 | ||||||
| MOSTECKÁ UHEL.SP. | 55.51 | 0.00% | 0 | 0 | 72.50 | -9.37% | 580 | 8 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 61.74 | 0.00% | 0 | 0 | 80.20 | 0.00% | 962 | 12 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 73.10 | 0.00% | 1 170 | 16 | ||||||
| PRAŽSKÉ PIVOVARY | 63.00 | 0.00% | 0 | 0 | 62.00 | -6.48% | 120 423 | 1 854 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 66.29 | +1.12% | 14 773 073 | 223 308 | 66.50 | +3.10% | 547 088 | 8 320 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 68.10 | -2.71% | 2 520 | 37 | ||||||
| ŠKODA | 66.88 | -5.00% | 2 675 | 40 | 67.30 | -0.44% | 9 027 | 134 | ||||||
| TATRA | 69.90 | -0.14% | 4 544 | 65 | 70.60 | -0.56% | 15 501 | 219 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 81.90 | +5.00% | 819 | 10 | 78.20 | +0.12% | 14 965 | 191 | ||||||
| MSA | 82.26 | 0.00% | 0 | 0 | 160.10 | 0.00% | 17 131 | 107 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 86.65 | +4.99% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 90.10 | 0.00% | 0 | 0 | 90.00 | -4.86% | 5 404 | 60 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 94.50 | +5.00% | 0 | 0 | 112.50 | +2.27% | 675 | 6 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.03 | 0.00% | 0 | 0 | 1 016.50 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 65.00 | -3.56% | 3 254 | 50 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.02 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 97.70 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
