Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2012
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.10.2012 22.10.2012 19.10.2012 18.10.2012 17.10.2012 |
| Poehled kurzu cenných papíru - 17.10.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 350 | 3.31 | +46.46% | 0 | 0 | ||||||||||
| O2 TS 500 | 63.54 | +16.01% | 0 | 0 | ||||||||||
| CPI FIM | 71.88 | +15.17% | 22 951 388 | 326 337 | 73.30 | +16.91% | 5 677 402 | 80 805 | ||||||
| CEZ WARPUT 670 | 10.11 | +10.98% | 0 | 0 | ||||||||||
| O2 TS 540 | 103.00 | +9.30% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 43.00 | +6.17% | 1 725 062 | 40 827 | 43.00 | +4.87% | 77 729 | 1 822 | ||||||
| ERSTE WARCALL 450 | 45.28 | +5.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | +4.97% | 1 522 | 1 | 1 730.00 | -3.35% | 173 000 | 100 | ||||||
| VET ASSETS | 4.52 | +4.87% | 0 | 0 | 4.80 | +4.35% | 989 | 206 | ||||||
| ERSTE WARCALL 410 | 74.06 | +4.27% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 108.93 | +3.41% | 0 | 0 | ||||||||||
| CEZ TS 980 | 193.73 | +3.08% | 0 | 0 | ||||||||||
| NWR | 84.35 | +2.44% | 17 653 778 | 212 045 | 83.30 | +1.46% | 1 397 406 | 16 830 | ||||||
| CEZ TS 1050 | 262.40 | +2.34% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.40 | +2.19% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.40 | +2.19% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 84.13 | +2.16% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 84.13 | +2.16% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 251.40 | +1.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 479.00 | +1.48% | 194 432 070 | 410 170 | 479.00 | +1.29% | 9 137 568 | 19 315 | ||||||
| RDX | 357.70 | +1.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 123.27 | +0.77% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.20 | +0.75% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 637.00 | +0.63% | 0 | 0 | ||||||||||
| CETV | 130.40 | +0.50% | 2 522 388 | 19 567 | 130.00 | -0.38% | 634 314 | 4 911 | ||||||
| INDUSTRY BASKET | 149.18 | +0.43% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 454.00 | +0.28% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 43.48 | +0.23% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.40 | +0.20% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 41.31 | +0.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 598.90 | +0.05% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 800.00 | +0.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 515 296 200 | 246 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 5 623 332 | 5 599 500 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
