Nejnižší kurz, Burza Praha dne 17.10.2017
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.10.2017 20.10.2017 19.10.2017 18.10.2017 17.10.2017 |
| Poehled kurzu cenných papíru - 17.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 18 000 | 18 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS02 | 8.00 | +29.03% | 0 | 0 | ||||||||||
| EB EGB TS08 | 8.05 | -17.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.31 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 8.75 | +6.06% | 298 430 | 33 700 | ||||||||||
| EB O2 TL02 | 9.75 | +1.56% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 10.65 | -6.58% | 5 625 | 500 | ||||||||||
| EB UNIP TL02 | 12.00 | -3.23% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 13.30 | +8.13% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.45 | -3.93% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.00 | +12.78% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.25 | +2.01% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.40 | +0.65% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.75 | +1.29% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.75 | -4.26% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 17.75 | +3.20% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.85 | -0.75% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.90 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 20.40 | +3.55% | 30 340 | 1 480 | ||||||||||
| EB EURCZK TS07 | 21.30 | +0.47% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 21.95 | -1.79% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 23.65 | +3.28% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.15 | -0.82% | 0 | 0 | ||||||||||
| EB EGB TL09 | 30.75 | +5.85% | 0 | 0 | ||||||||||
| EB RWE TL01 | 31.00 | +1.97% | 0 | 0 | ||||||||||
| EB RBI TL01 | 32.55 | +2.20% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.80 | +0.92% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 34.50 | +0.29% | 350 000 | 10 000 | ||||||||||
| EB KOM TS02 | 36.95 | +5.42% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 39.60 | +1.80% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.25 | +1.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 43.45 | +4.07% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 51.90 | +1.07% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.00 | +3.31% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 57.00 | -2.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.05 | +2.78% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.25 | -2.89% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 72.90 | -0.82% | 375 954 | 5 134 | 73.40 | +0.13% | 734 | 10 | ||||||
| MONETA MONEY BANK | 75.70 | -0.39% | 104 827 747 | 1 378 489 | 76.20 | -0.26% | 2 411 388 | 31 615 | ||||||
| EB BMW TL01 | 78.85 | +0.70% | 0 | 0 | ||||||||||
| EB VOW TS02 | 78.95 | +3.20% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 85.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 406 267 973 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 9 413 597 | 851 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
