Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.10.2017 20.10.2017 19.10.2017 18.10.2017 17.10.2017 |
Poehled kurzu cenných papíru - 17.10.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS08 | 8.05 | -17.44% | 0 | 0 | ||||||||||
EB GLD TL9 | 527.80 | -6.73% | 0 | 0 | ||||||||||
EB CEZ TS6 | 10.65 | -6.58% | 5 625 | 500 | ||||||||||
EB SIL TL07 | 107.05 | -6.26% | 0 | 0 | ||||||||||
CEZ TS 980 | 147.60 | -4.68% | 0 | 0 | ||||||||||
EB CEZ TS5 | 15.75 | -4.26% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.45 | -3.93% | 0 | 0 | ||||||||||
CEZ TS 1050 | 207.00 | -3.36% | 0 | 0 | ||||||||||
EB UNIP TL02 | 12.00 | -3.23% | 0 | 0 | ||||||||||
EB DAX TS11 | 99.40 | -3.02% | 0 | 0 | ||||||||||
EB OMV TL01 | 62.25 | -2.89% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 324.00 | -2.65% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 57.00 | -2.15% | 0 | 0 | ||||||||||
EB UNIP TL01 | 21.95 | -1.79% | 0 | 0 | ||||||||||
EB VOW TL01 | 161.80 | -1.52% | 0 | 0 | ||||||||||
TMR | 700.00 | -1.41% | 45 500 | 65 | ||||||||||
UNIPETROL | 342.10 | -1.41% | 22 695 628 | 66 086 | 344.30 | -0.75% | 466 065 | 1 360 | ||||||
EB KOM TL5 | 153.55 | -1.22% | 0 | 0 | ||||||||||
GOLD | 2 821.00 | -1.02% | 0 | 0 | ||||||||||
JTFG VII 3,00/19 | 99.50 | -1.00% | 6 042 000 | 2 | ||||||||||
EPH 3,50/20 | 100.00 | -0.99% | 1 495 904 | 1 470 | ||||||||||
EB GLD IC2 | 2 829.00 | -0.95% | 0 | 0 | ||||||||||
PFNONWOVENS | 885.00 | -0.94% | 2 228 342 | 2 511 | 890.00 | 0.00% | 44 500 | 50 | ||||||
EB USDCZK TS10 | 30.15 | -0.82% | 0 | 0 | ||||||||||
STOCK | 72.90 | -0.82% | 375 954 | 5 134 | 73.40 | +0.13% | 734 | 10 | ||||||
KOMB TL 2300 | 344.00 | -0.81% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.85 | -0.75% | 0 | 0 | ||||||||||
KOMB TL 2000 | 380.70 | -0.73% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 973.70 | -0.72% | 98 862 215 | 101 281 | 976.00 | -0.61% | 397 901 | 405 | ||||||
CETV | 103.35 | -0.63% | 6 815 772 | 66 189 | 102.60 | -0.48% | 628 128 | 6 120 | ||||||
SETX INDEX LONG | 272.90 | -0.44% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 192.70 | -0.41% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.70 | -0.39% | 104 827 747 | 1 378 489 | 76.20 | -0.26% | 2 411 388 | 31 615 | ||||||
RDX | 329.40 | -0.39% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 073.00 | -0.37% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 518.00 | -0.20% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 010.00 | -0.20% | 0 | 0 | ||||||||||
EB NTX TL01 | 157.35 | -0.13% | 0 | 0 | ||||||||||
EB WTI TL12 | 341.90 | -0.12% | 26 902 | 78 | ||||||||||
S-BOX DIMAX | 771.10 | -0.12% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 976.70 | -0.10% | 29 685 | 30 | ||||||||||
EB MONET BC01 | 1 007.00 | -0.10% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 322.90 | -0.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 354.00 | -0.03% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €