Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.10.2018 22.10.2018 19.10.2018 18.10.2018 17.10.2018 |
| Poehled kurzu cenných papíru - 17.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTR.GROUP UIF II | 520 000.00 | -38.90% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | -29.24% | 0 | 0 | ||||||||||
| EB BMW TL02 | 17.31 | -10.22% | 0 | 0 | ||||||||||
| EB VOW TL02 | 71.42 | -6.32% | 18 003 | 250 | ||||||||||
| EB WTI TL14 | 370.31 | -5.76% | 16 196 | 40 | ||||||||||
| EB DAX TL12 | 270.06 | -4.50% | 36 973 | 133 | ||||||||||
| EB INFINEON TS02 | 19.28 | -3.98% | 0 | 0 | ||||||||||
| EB BMW TL01 | 49.50 | -3.83% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 28.39 | -3.24% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.92 | -3.21% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.46 | -2.79% | 0 | 0 | ||||||||||
| EB VOW TL01 | 171.00 | -2.73% | 0 | 0 | ||||||||||
| EB WTI TL12 | 763.50 | -2.69% | 0 | 0 | ||||||||||
| KOFOLA CS | 292.00 | -2.67% | 36 601 575 | 124 155 | 294.00 | -2.32% | 1 718 926 | 5 795 | ||||||
| EB WTI TL13 | 882.72 | -2.28% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.50 | -2.24% | 2 958 300 | 114 | ||||||||||
| EB GBPCZK TL03 | 25.32 | -1.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.44 | -1.85% | 0 | 0 | ||||||||||
| NOKIA CORP. | 119.40 | -1.77% | 7 164 | 60 | 119.40 | -0.50% | 70 299 | 585 | ||||||
| EB USDCZK TS09 | 48.93 | -1.75% | 0 | 0 | ||||||||||
| EB DAX TL11 | 722.35 | -1.72% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.80 | -1.52% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 58.96 | -1.45% | 0 | 0 | ||||||||||
| EB DAX TL8 | 860.84 | -1.44% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.41 | -1.43% | 13 190 | 1 000 | ||||||||||
| EB GLD TL9 | 279.26 | -1.34% | 284 950 | 1 000 | ||||||||||
| EB WTI IC03 | 1 614.72 | -1.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 900.00 | -1.10% | 135 800 | 150 | 892.00 | -0.66% | 71 360 | 80 | ||||||
| EB SAP TL01 | 61.36 | -0.73% | 0 | 0 | ||||||||||
| ČEZ | 550.00 | -0.72% | 192 100 913 | 346 387 | 553.50 | 0.00% | 1 902 573 | 3 421 | ||||||
| VGP | 1 580.00 | -0.63% | 118 500 | 75 | 420.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 898.00 | -0.61% | 95 909 435 | 106 081 | 899.50 | -0.61% | 1 059 739 | 1 167 | ||||||
| EB VIG TL02 | 30.50 | -0.59% | 0 | 0 | ||||||||||
| O2 C.R. | 249.00 | -0.40% | 21 992 337 | 87 793 | 251.50 | -0.40% | 676 343 | 2 685 | ||||||
| EB EURCZK TS11 | 5.60 | -0.36% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.35 | -0.26% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 007.97 | -0.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.18 | -0.22% | 918 | 100 | ||||||||||
| EB EURCZK TS09 | 14.09 | -0.21% | 52 465 | 3 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | -0.14% | 34 808 080 | 2 396 | 14 640.00 | -0.41% | 2 192 300 | 150 | ||||||
| EB SIL IC02 | 327.77 | -0.05% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.95 | -0.04% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 207.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 85.50 | 0.00% | 10 535 970 | 120 756 | 86.00 | -0.57% | 306 037 | 3 491 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 4 722 847 | 470 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.20 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
