Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.10.2019 22.10.2019 21.10.2019 18.10.2019 17.10.2019 |
Poehled kurzu cenných papíru - 17.10.2019 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTFG X 4,75/24 | 100.00 | 0.00% | 3 002 771 | 1 | ||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 036 500 | 1 | ||||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 068 133 | 2 | ||||||||
JTEF CZKI 5,00/23 | 99.00 | 0.00% | 14 929 167 | 5 | ||||||||
E.ON | 232.70 | -0.98% | 5 585 | 24 | ||||||||
VOLKSWAGEN | 4 329.00 | +9.04% | 216 450 | 50 | ||||||||
EB VOW TL02 | 135.32 | +5.23% | 8 160 | 60 | ||||||||
EB DAX TS7 | 860.23 | -1.74% | 75 836 | 90 | ||||||||
EB VOW TS03 | 51.94 | -14.52% | 5 461 | 100 | ||||||||
DEUTSCHE BANK AG | 182.40 | +5.48% | 18 240 | 100 | 181.00 | +1.85% | 5 430 | 30 | ||||
EB DAX TL8 | 1 061.71 | +0.99% | 110 084 | 102 | ||||||||
TMR | 1 020.00 | 0.00% | 103 800 | 103 | ||||||||
LIB. O. M. 5,30/23 | 100.50 | +1.01% | 1 205 647 | 120 | ||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 074 550 | 300 | ||||||||
EB RBI TS03 | 10.92 | -6.75% | 3 477 | 300 | ||||||||
DEUTSCHE TELEKOM | 406.00 | +1.37% | 121 060 | 300 | 397.00 | +0.25% | 99 250 | 250 | ||||
E4U | 98.00 | -1.51% | 47 593 | 479 | 100.00 | 0.00% | 10 000 | 100 | ||||
EB DAI TS04 | 35.55 | -5.12% | 18 387 | 500 | ||||||||
EB EURUSD TL01 | 11.95 | +13.38% | 6 145 | 500 | ||||||||
SAZKA GR. 5,20/24 | 102.98 | +0.01% | 6 254 379 | 605 | ||||||||
EB DAX TS12 | 316.95 | -3.44% | 215 336 | 686 | ||||||||
EB BMW TS03 | 23.23 | -7.71% | 17 207 | 720 | ||||||||
NOKIA CORP. | 122.00 | +3.17% | 99 432 | 816 | 122.00 | +1.41% | 62 537 | 516 | ||||
PHILIP MORRIS ČR A | 13 540.00 | +0.30% | 12 145 480 | 898 | 13 620.00 | +0.59% | 231 000 | 17 | ||||
EB MONET TS01 | 8.51 | -16.65% | 9 010 | 1 000 | ||||||||
TOMA | 1 220.00 | 0.00% | 1 342 000 | 1 100 | 1 230.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 714.00 | +2.00% | 1 020 148 | 1 433 | 710.00 | +0.56% | 35 500 | 50 | ||||
EB MONET TL02 | 14.35 | +15.73% | 21 055 | 1 433 | ||||||||
EB DAX TL11 | 920.31 | +1.18% | 1 368 023 | 1 476 | ||||||||
EB BMW TL01 | 34.44 | +4.87% | 52 545 | 1 500 | ||||||||
VIG | 605.00 | +0.17% | 909 739 | 1 508 | 602.00 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 27.00 | 0.00% | 51 300 | 1 900 | ||||||||
EB RBI TL01 | 14.50 | +0.14% | 29 000 | 2 000 | ||||||||
EB KOM TL5 | 69.30 | +20.94% | 144 899 | 2 130 | ||||||||
STOCK | 64.00 | 0.00% | 306 626 | 4 756 | 64.80 | +2.04% | 91 337 | 1 415 | ||||
KOFOLA CS | 289.00 | +1.40% | 1 957 979 | 6 811 | 289.00 | +0.69% | 172 600 | 600 | ||||
O2 C.R. | 217.50 | +1.16% | 7 140 541 | 33 060 | 217.00 | 0.00% | 420 980 | 1 940 | ||||
ERSTE GROUP BANK A | 776.60 | -1.20% | 35 323 521 | 45 120 | 775.40 | -1.22% | 303 023 | 387 | ||||
AVAST | 113.00 | 0.00% | 7 084 083 | 62 321 | 115.00 | 0.00% | 478 558 | 4 160 | ||||
ČEZ | 518.00 | +0.48% | 63 251 157 | 122 247 | 516.00 | +0.49% | 1 194 443 | 2 315 | ||||
CETV | 110.00 | +3.77% | 19 062 681 | 174 032 | 109.60 | +4.18% | 1 344 098 | 12 406 | ||||
KOMERČNÍ BANKA | 778.00 | +3.25% | 376 097 747 | 487 861 | 777.00 | +3.12% | 1 713 262 | 2 224 | ||||
MONETA MONEY BANK | 76.50 | +1.19% | 167 282 412 | 2 186 245 | 76.10 | +1.06% | 1 245 123 | 16 284 |
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €