Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.10.2019 22.10.2019 21.10.2019 18.10.2019 17.10.2019 |
Poehled kurzu cenných papíru - 17.10.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONET TS01 | 8.51 | -16.65% | 9 010 | 1 000 | ||||||||||
EB VOW TS03 | 51.94 | -14.52% | 5 461 | 100 | ||||||||||
EB LHA TS02 | 16.92 | -9.81% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.09 | -8.50% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.09 | -8.27% | 0 | 0 | ||||||||||
EB KOM TS03 | 27.76 | -7.96% | 0 | 0 | ||||||||||
EB BMW TS03 | 23.23 | -7.71% | 17 207 | 720 | ||||||||||
EB SIL TS6 | 85.70 | -7.05% | 0 | 0 | ||||||||||
EB RBI TS03 | 10.92 | -6.75% | 3 477 | 300 | ||||||||||
EB HENKEL TS01 | 46.88 | -6.13% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.77 | -5.64% | 0 | 0 | ||||||||||
EB DAI TS04 | 35.55 | -5.12% | 18 387 | 500 | ||||||||||
RCB MONET X3 L OE | 359.74 | -3.97% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 182.88 | -3.74% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.99 | -3.51% | 0 | 0 | ||||||||||
EB DAX TS12 | 316.95 | -3.44% | 215 336 | 686 | ||||||||||
EB EGB TS09 | 37.14 | -3.23% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.29 | -3.20% | 0 | 0 | ||||||||||
EB DAI TS02 | 65.24 | -3.02% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.28 | -2.68% | 0 | 0 | ||||||||||
EB BMW TS02 | 73.73 | -2.67% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 563.03 | -2.65% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 421.83 | -1.85% | 0 | 0 | ||||||||||
EB DAX TS7 | 860.23 | -1.74% | 75 836 | 90 | ||||||||||
EB DBK TS03 | 29.82 | -1.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.32 | -1.67% | 0 | 0 | ||||||||||
E4U | 98.00 | -1.51% | 47 593 | 479 | 100.00 | 0.00% | 10 000 | 100 | ||||||
ERSTE GROUP BANK A | 776.60 | -1.20% | 35 323 521 | 45 120 | 775.40 | -1.22% | 303 023 | 387 | ||||||
EB WTI TL12 | 310.15 | -1.07% | 0 | 0 | ||||||||||
EB WTI TL13 | 437.06 | -1.02% | 0 | 0 | ||||||||||
E.ON | 232.70 | -0.98% | 5 585 | 24 | ||||||||||
EB WTI IC03 | 1 203.16 | -0.95% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 542.63 | -0.89% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 346.10 | -0.88% | 0 | 0 | ||||||||||
EB WTI TS12 | 755.68 | -0.86% | 0 | 0 | ||||||||||
EB WTI TS14 | 539.09 | -0.83% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.19 | -0.79% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.88 | -0.68% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 442.98 | -0.48% | 0 | 0 | ||||||||||
EB SAP TL01 | 102.29 | -0.42% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.37 | -0.37% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 113.00 | 0.00% | 7 084 083 | 62 321 | 115.00 | 0.00% | 478 558 | 4 160 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
11.06. 15:55 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
11.06. 15:35 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:08 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 14:56 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:56 Budu bojovat za mír :) anebo dobrovolně (Milan, Akcie ČEZ)
11.06. 14:54 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €