Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.10.2023 20.10.2023 19.10.2023 18.10.2023 17.10.2023 |
| Přehled kurzů cenných papírů - 17.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BASF TL01 | 18.04 | -6.24% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.50 | -5.63% | 254 696 | 9 500 | ||||||||||
| EB CEZ TS15 | 17.04 | -4.48% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 662.12 | -4.27% | 0 | 0 | ||||||||||
| EB WTI TS22 | 355.11 | -4.18% | 50 596 | 140 | ||||||||||
| EB SILVER TS09 | 175.13 | -3.97% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.97 | -3.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.95 | -3.35% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 24.81 | -3.12% | 0 | 0 | ||||||||||
| NOKIA CORP. | 84.03 | -3.12% | 1 137 680 | 13 518 | 84.50 | -1.97% | 208 847 | 2 466 | ||||||
| EB SILVER TS11 | 233.48 | -3.10% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.49 | -3.01% | 0 | 0 | ||||||||||
| EB DAX TL19 | 254.92 | -2.94% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.33 | -2.67% | 0 | 0 | ||||||||||
| EB NG TL06 | 23.81 | -2.02% | 10 152 | 400 | ||||||||||
| VIG | 616.00 | -1.68% | 487 675 | 791 | 622.00 | -0.32% | 15 550 | 25 | ||||||
| HARDWARIO | 12.00 | -1.64% | 20 184 | 1 679 | ||||||||||
| EB DBK TL08 | 11.92 | -1.57% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.01 | -1.49% | 2 891 673 | 300 | ||||||||||
| EB S&P 500 TL04 | 136.40 | -1.40% | 0 | 0 | ||||||||||
| EB VOW TL04 | 161.19 | -1.39% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.54 | -1.38% | 0 | 0 | ||||||||||
| EB BMW TL05 | 103.92 | -1.34% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 381.00 | -1.30% | 445 078 | 1 168 | 377.00 | -1.30% | 84 487 | 221 | ||||||
| EB LUFTHANSA TL03 | 11.96 | -1.24% | 0 | 0 | ||||||||||
| ORLEN | 366.00 | -1.21% | 441 213 | 1 167 | ||||||||||
| EB MERCEDES TL01 | 48.00 | -1.19% | 0 | 0 | ||||||||||
| EB WTI TS21 | 739.79 | -1.16% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.20 | -1.16% | 288 310 | 5 589 | ||||||||||
| EB DBK TL07 | 15.93 | -1.12% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 194.57 | -1.10% | 0 | 0 | ||||||||||
| EB DAX TL18 | 799.02 | -0.97% | 56 860 | 70 | ||||||||||
| mmcité a.s. | 212.00 | -0.93% | 10 600 | 50 | 210.00 | +0.96% | 0 | 0 | ||||||
| EB S&P 500 TL02 | 258.96 | -0.92% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 300.00 | -0.85% | 15 491 000 | 948 | 16 500.00 | -0.72% | 1 352 080 | 82 | ||||||
| EB BMW TL03 | 169.70 | -0.83% | 0 | 0 | ||||||||||
| CTP | 341.80 | -0.81% | 47 800 | 139 | ||||||||||
| VOLKSWAGEN | 2 697.50 | -0.79% | 10 790 | 4 | ||||||||||
| EB RBI TL03 | 13.08 | -0.76% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.87 | -0.75% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 139.83 | -0.63% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 251.59 | -0.63% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.54 | -0.52% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 972.38 | -0.51% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 789.29 | -0.45% | 0 | 0 | ||||||||||
| EB SAP TL03 | 116.51 | -0.41% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 811.00 | -0.36% | 29 648 679 | 36 363 | 811.00 | -0.02% | 569 046 | 701 | ||||||
| EB EGB TL14 | 27.77 | -0.29% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.62 | -0.28% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.07 | -0.27% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 354.35 | -0.26% | 0 | 0 | ||||||||||
| GEN DIGITAL | 406.00 | -0.25% | 1 167 941 | 2 917 | 404.00 | +0.24% | 12 953 | 32 | ||||||
| EB DAX PC01 | 3 643.58 | -0.23% | 0 | 0 | ||||||||||
| EB NG TS03 | 223.59 | -0.23% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 543.96 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.41 | -0.18% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.10 | -0.15% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 566.12 | -0.14% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 329.46 | -0.14% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | -0.09% | 105 900 | 1 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
