Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
Poehled kurzu cenných papíru - 17.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 42.94 | -5.00% | 26 150 | 609 | +93.00% | 0 | 0 | |||||||
PALABA SLANÝ | 169.57 | +4.99% | 15 940 | 94 | +38.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 156.21 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 105.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
TEPLÁRNA ÚSTÍ N.L. | 400.00 | -0.74% | 16 800 | 42 | +28.00% | 0 | 0 | |||||||
SAFINA | 387.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
KOH-I-NOOR | 220.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 233.00 | -4.89% | 4 660 | 20 | +23.00% | 0 | 0 | |||||||
OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
ECOTRADE | 185.90 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 217.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
BELAGRA | 267.00 | +4.70% | 81 435 | 305 | +20.00% | 0 | 0 | |||||||
DMP | 346.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
PROREGIO | +19.00% | 0 | 0 | |||||||||||
REDASH | 151.93 | +4.99% | 30 994 | 204 | +19.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 216.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
DG JIHOVEL | 86.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
FAGRON | 93.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
LINEA NIVNICE | 231.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
STAV. ZÁV. OLEŠOV. | 220.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
NOVAMYL | 159.72 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 388.00 | +3.46% | 58 200 | 150 | +13.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 61.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
ČSAD KROMĚŘÍŽ | 104.21 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | +12.00% | 0 | 0 | |||||||||||
UNION CUKR | 104.52 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 306.00 | 0.00% | 22 950 | 75 | +11.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 137.18 | +4.99% | 0 | 0 | 145.00 | +10.00% | 1 450 | 10 | ||||||
RADLICKÁ MLÉKÁRNA | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EMKAM | 35.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 113 | 1 | ||||||
IF ČEMONIF | 180.00 | +10.00% | 7 200 | 40 | ||||||||||
AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 102.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚFB | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 189.94 | +4.99% | 18 994 | 100 | +10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 412.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 569.00 | +4.98% | 0 | 0 | 541.50 | +10.00% | 6 498 | 12 | ||||||
ZZN CHOMUTOV | 128.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 769.00 | +4.91% | 256 077 | 333 | +10.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ATESO | 420.00 | +3.19% | 15 960 | 38 | +10.00% | 0 | 0 | |||||||
ZZN PÍSEK | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OD KRUŠNOHOR | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 101.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
METROPROJEKT | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AIR SPECIÁL | 210.00 | +5.00% | 47 040 | 224 | 204.00 | +10.00% | 1 632 | 8 | ||||||
J.B.IF | 109.50 | +10.00% | 3 066 | 28 | ||||||||||
SVUS | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TREFA | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 770.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 4 400 | 5 | ||||||
MLÉKÁRNA F.MÍSTEK | 585.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 000 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €