Nejvyšší kurz, RM Systém dne 17.11.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.11.1998 20.11.1998 19.11.1998 18.11.1998 17.11.1998 |
| Poehled kurzu cenných papíru - 17.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 620.60 | -0.40% | 27 959 664 | 45 113 | 610.10 | +0.17% | 511 907 | 822 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 605.00 | +10.00% | 8 470 | 14 | ||||||||||
| WIENERBERGER C.P. | 567.00 | +5.00% | 0 | 0 | 601.00 | +9.47% | 6 010 | 10 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 600.60 | +0.06% | 6 006 | 10 | ||||||||||
| KAOLIN HLUBANY | 595.00 | +2.27% | 1 795 | 3 | ||||||||||
| P.I.F. | 571.00 | 0.00% | 915 313 | 1 603 | 562.20 | +0.17% | 581 479 | 1 025 | ||||||
| YSE AKCIONÁŘŮ OPF | 573.00 | +3.99% | 143 250 | 250 | 562.00 | -1.52% | 122 166 | 217 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 451.80 | 0.00% | 0 | 0 | 551.00 | +9.98% | 3 857 | 7 | ||||||
| UNITED ENERGY | 550.00 | 0.00% | 0 | 0 | 550.00 | +4.58% | 3 300 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 595.00 | +0.84% | 5 950 | 10 | 536.30 | -8.13% | 5 363 | 10 | ||||||
| JÁCHYMOV PM | 520.00 | +2.97% | 5 200 | 10 | 531.10 | +0.43% | 82 462 | 145 | ||||||
| ČEZ 2 | 525.00 | +1.35% | 42 525 | 81 | 520.10 | +0.33% | 106 840 | 204 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 515.10 | -1.88% | 64 138 | 124 | 519.20 | -1.20% | 47 713 | 93 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 545.00 | 0.00% | 0 | 0 | 516.00 | -0.95% | 10 320 | 20 | ||||||
| KERAM.ZÁV.ZNOJMO | 507.10 | 0.00% | 3 043 | 6 | ||||||||||
| PIVOVARSKÝ HOLDING | 520.00 | +3.54% | 24 440 | 47 | 507.10 | +0.44% | 6 579 | 13 | ||||||
| PF AAA | 524.00 | 0.00% | 0 | 0 | 502.00 | -1.51% | 10 170 | 20 | ||||||
| RAKO | 500.00 | -1.96% | 10 500 | 21 | 494.40 | +5.14% | 4 443 | 9 | ||||||
| RUBÍN DYN.IF | 487.40 | -9.74% | 4 874 | 10 | ||||||||||
| KIS TIPAINVEST | 476.10 | +0.17% | 18 083 | 38 | ||||||||||
| PEKÁRNA ŽATEC | 469.00 | -9.98% | 938 | 2 | ||||||||||
| KOMERČNÍ BANKA IF | 467.00 | +0.43% | 217 622 | 466 | 466.00 | +0.22% | 371 276 | 797 | ||||||
| EUROVIA CS | 475.00 | 0.00% | 0 | 0 | 464.00 | -0.04% | 5 101 | 11 | ||||||
| SOFTWARE 602 | 463.00 | +2.77% | 1 522 700 | 3 504 | ||||||||||
| NKT CABLES | 460.10 | 0.00% | 0 | 0 | 461.00 | -1.20% | 7 374 | 16 | ||||||
| HOTEL JALTA PRAHA | 451.00 | +9.73% | 451 | 1 | ||||||||||
| FINOP HOLDING | 468.00 | +1.73% | 23 400 | 50 | 445.40 | +0.75% | 165 739 | 367 | ||||||
| O2 C.R. | 448.30 | -0.44% | 58 682 665 | 130 760 | 444.90 | -0.13% | 827 713 | 1 861 | ||||||
| OBCHODNÍ SLADOVNY | 428.00 | 0.00% | 0 | 0 | 435.00 | +1.16% | 6 090 | 14 | ||||||
| LANEX | 430.00 | +4.36% | 4 300 | 10 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 430.00 | +7.68% | 2 580 | 6 | ||||||||||
| KDYNIUM | 420.00 | 0.00% | 2 940 | 7 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 455.00 | +1.11% | 1 820 | 4 | 410.00 | +2.47% | 3 280 | 8 | ||||||
| ŠTI HOLDING | 438.90 | 0.00% | 0 | 0 | 409.50 | +4.87% | 4 914 | 12 | ||||||
| EVBAK SUPER-EXTRA | 408.00 | +8.16% | 51 420 | 128 | ||||||||||
| KVANTO IPF | 410.00 | +0.24% | 261 102 | 637 | 407.00 | +0.77% | 159 046 | 392 | ||||||
| DEZA | 402.20 | -1.12% | 4 022 | 10 | ||||||||||
| IVAX - CR | 397.00 | 0.00% | 0 | 0 | 393.00 | +2.23% | 8 830 | 22 | ||||||
| KOMERČNÍ BANKA | 384.10 | -2.53% | 5 429 012 | 13 955 | 390.00 | +0.05% | 102 224 | 261 | ||||||
| 1.IF ŽIVNOBANKA | 391.00 | +0.25% | 71 162 | 182 | 387.10 | -0.28% | 77 805 | 202 | ||||||
| SKLÁRNY KAVALIER | 411.00 | 0.00% | 0 | 0 | 384.00 | -1.20% | 6 900 | 18 | ||||||
| ČESKÁ ZBROJOVKA | 395.00 | -0.25% | 2 370 | 6 | 380.50 | +0.86% | 3 425 | 9 | ||||||
| ŽIVNOBANKA-PODÍL.F | 387.00 | +1.22% | 170 526 | 441 | 379.80 | -0.52% | 28 236 | 75 | ||||||
| LÁZNĚ LUHAČOVICE | 313.00 | 0.00% | 0 | 0 | 370.00 | -1.98% | 740 | 2 | ||||||
| ŽĎAS | 377.00 | 0.00% | 74 646 | 198 | 368.00 | +0.81% | 33 116 | 91 | ||||||
| COR/US PROGRES IF | 367.20 | +1.97% | 28 908 | 75 | ||||||||||
| IS MORAVA | 366.10 | 0.00% | 21 966 | 60 | ||||||||||
| COR/US GARANT IF | 363.00 | -4.41% | 18 162 | 50 | ||||||||||
| BALÍRNY TCHIBO | 361.00 | +0.13% | 1 444 | 4 | ||||||||||
| GEOTEST BRNO | 360.00 | 0.00% | 9 000 | 25 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 360.00 | 0.00% | 1 080 | 3 | ||||||||||
| JABLON.BIZUTER. IS | 358.10 | 0.00% | 24 986 | 70 | ||||||||||
| SPIF ČESKÝ | 358.00 | -0.55% | 572 266 | 1 597 | 355.30 | -0.87% | 441 790 | 1 245 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 355.00 | -8.74% | 8 520 | 24 | ||||||
| LÁZNĚ LIBVERDA | 350.00 | +0.02% | 1 400 | 4 | ||||||||||
| SLÉVÁRNA HEUNISCH | 341.00 | +10.00% | 341 | 1 | ||||||||||
| PARAMO | 329.70 | +5.00% | 0 | 0 | 335.00 | +8.32% | 15 765 | 43 | ||||||
| ZLATÝ IF KVANTO | 337.90 | -0.32% | 54 064 | 160 | 333.50 | -1.20% | 284 217 | 850 | ||||||
| GEODEZIE BRNO | 331.00 | 0.00% | 4 965 | 15 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 370.00 | 0.00% | 1 850 | 5 | 327.10 | -4.37% | 28 924 | 84 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
