Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.11.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.11.1998 20.11.1998 19.11.1998 18.11.1998 17.11.1998 |
Poehled kurzu cenných papíru - 17.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 47.50 | -12.34% | 84 307 | 1 700 | 54.00 | -2.02% | 611 533 | 10 789 | ||||||
SM PLYNÁRENSKÁ | 1 827.00 | -9.73% | 274 050 | 150 | 1 921.00 | -9.63% | 386 011 | 201 | ||||||
MOSTECKÁ UHEL.SP. | 138.70 | -5.00% | 2 635 | 19 | 138.50 | +0.27% | 9 434 | 68 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 156.75 | -5.00% | 0 | 0 | 159.20 | +0.33% | 653 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 273.00 | -5.00% | 0 | 0 | 1 176.50 | -3.77% | 8 466 | 7 | ||||||
PROSPERITA IF | 304.00 | -5.00% | 9 728 | 32 | 310.00 | -0.04% | 47 180 | 153 | ||||||
ČMD | 62.32 | -5.00% | 0 | 0 | 60.10 | +1.77% | 2 827 | 47 | ||||||
MILO OLOMOUC | 180.50 | -5.00% | 722 | 4 | 166.50 | +3.43% | 1 402 | 8 | ||||||
PIVOVAR RADEGAST | 1 805.00 | -5.00% | 0 | 0 | 1 705.30 | -6.84% | 19 263 | 11 | ||||||
TRANSPORTA CHRUDIM | 44.65 | -5.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 527.00 | -5.00% | 0 | 0 | 2 452.00 | -1.50% | 65 302 | 26 | ||||||
CHEMOFOND | 220.60 | -4.99% | 2 647 | 12 | 235.00 | +1.88% | 10 775 | 47 | ||||||
IF DIALOG - INVEST | 90.24 | -4.99% | 1 805 | 20 | 0.00 | -1.32% | 0 | 0 | ||||||
TATRA | 55.96 | -4.99% | 0 | 0 | 57.20 | -0.69% | 12 521 | 218 | ||||||
ŽOS NYMBURK | 73.00 | -4.99% | 0 | 0 | 34.60 | +1.16% | 692 | 20 | ||||||
ENERGOAQUA | 70.42 | -4.99% | 0 | 0 | 66.00 | +3.12% | 3 300 | 50 | ||||||
MAGNETON | 25.30 | -4.99% | 152 | 6 | 35.00 | 0.00% | 875 | 25 | ||||||
RUDOLF JELÍNEK | 105.17 | -4.99% | 0 | 0 | 124.50 | +5.95% | 249 | 2 | ||||||
VLNAP | 115.59 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 22.07 | -4.99% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 2 076.00 | -4.98% | 0 | 0 | 2 100.00 | -3.66% | 68 590 | 33 | ||||||
IF PRO PROSPE PRŮM | 16.22 | -4.97% | 27 250 | 1 680 | 17.20 | -2.66% | 35 332 | 2 099 | ||||||
VET ASSETS | 285.10 | -4.74% | 4 562 | 16 | 275.00 | -5.84% | 19 205 | 68 | ||||||
ATESO | 303.00 | -4.44% | 34 239 | 113 | 300.00 | -4.45% | 19 500 | 65 | ||||||
BVV BRNO | 1 035.00 | -3.54% | 2 070 | 2 | 1 066.70 | -7.05% | 7 465 | 7 | ||||||
KARLOVAR. PORCELÁN | 38.50 | -3.50% | 385 | 10 | 50.00 | 0.00% | 750 | 15 | ||||||
RADEGAST PF | 257.00 | -3.38% | 11 565 | 45 | 266.00 | -2.58% | 45 939 | 170 | ||||||
ČESKÁ GUMÁR.SPOL. | 87.00 | -2.73% | 1 566 | 18 | 80.20 | +3.18% | 102 396 | 1 148 | ||||||
KOMERČNÍ BANKA | 384.10 | -2.53% | 5 429 012 | 13 955 | 390.00 | +0.05% | 102 224 | 261 | ||||||
TREND V.I.F. PRAHA | 68.00 | -2.43% | 13 600 | 200 | 61.10 | -4.79% | 105 020 | 1 670 | ||||||
PLIVA - LACHEMA | 320.00 | -2.31% | 640 | 2 | 311.00 | -9.85% | 622 | 2 | ||||||
RAKO | 500.00 | -1.96% | 10 500 | 21 | 494.40 | +5.14% | 4 443 | 9 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 515.10 | -1.88% | 64 138 | 124 | 519.20 | -1.20% | 47 713 | 93 | ||||||
UNIPETROL | 57.13 | -1.88% | 8 501 387 | 147 460 | 57.10 | -0.29% | 637 463 | 11 069 | ||||||
IP BANKA | 106.00 | -1.85% | 109 710 | 1 035 | 106.00 | -0.99% | 112 857 | 1 060 | ||||||
ČKD PRAHA HOLDING | 169.50 | -1.61% | 1 531 209 | 8 995 | 176.50 | -2.79% | 642 986 | 3 676 | ||||||
SELLIER & BELLOT | 185.00 | -1.33% | 9 250 | 50 | 183.00 | +0.07% | 6 227 | 34 | ||||||
ŠKODA | 193.00 | -1.02% | 4 053 | 21 | 185.00 | -3.31% | 54 574 | 285 | ||||||
PF PROSPERITY 1.IN | 255.00 | -0.77% | 39 015 | 153 | 252.10 | -1.74% | 34 438 | 138 | ||||||
PRAŽSKÉ PIVOVARY | 70.49 | -0.64% | 7 049 | 100 | 64.80 | -0.39% | 2 916 | 45 | ||||||
ČESKÁ SPOŘITELNA | 86.54 | -0.62% | 2 314 146 | 26 405 | 86.80 | +0.74% | 76 042 | 879 | ||||||
RIF | 893.70 | -0.60% | 2 420 526 | 2 701 | 885.50 | -0.26% | 3 399 017 | 3 849 | ||||||
SPIF ČESKÝ | 358.00 | -0.55% | 572 266 | 1 597 | 355.30 | -0.87% | 441 790 | 1 245 | ||||||
O2 C.R. | 448.30 | -0.44% | 58 682 665 | 130 760 | 444.90 | -0.13% | 827 713 | 1 861 | ||||||
ČEZ | 620.60 | -0.40% | 27 959 664 | 45 113 | 610.10 | +0.17% | 511 907 | 822 | ||||||
VÍTKOVICE | 101.50 | -0.39% | 101 480 | 1 000 | 96.90 | +1.81% | 87 424 | 866 | ||||||
ZLATÝ IF KVANTO | 337.90 | -0.32% | 54 064 | 160 | 333.50 | -1.20% | 284 217 | 850 | ||||||
THESAURUS | 634.00 | -0.31% | 142 650 | 225 | 625.00 | -0.14% | 73 732 | 118 | ||||||
ČESKÁ ZBROJOVKA | 395.00 | -0.25% | 2 370 | 6 | 380.50 | +0.86% | 3 425 | 9 | ||||||
SPIF VŠEOBECNÝ | 56.90 | -0.17% | 83 871 | 1 474 | 55.80 | +2.43% | 107 557 | 1 911 | ||||||
PF IKS KB PLUS | 193.00 | -0.15% | 425 437 | 2 230 | 186.10 | -2.59% | 125 254 | 675 | ||||||
IF JABLONECKÁ BIŽ. | 185.00 | -0.10% | 2 775 | 15 | 191.10 | +2.82% | 14 530 | 75 | ||||||
JIHOSTROJ | 60.90 | 0.00% | 0 | 0 | 0.00 | +1.27% | 0 | 0 | ||||||
JANKA | 42.42 | 0.00% | 0 | 0 | 72.00 | -12.93% | 10 728 | 149 | ||||||
P.I.F. | 571.00 | 0.00% | 915 313 | 1 603 | 562.20 | +0.17% | 581 479 | 1 025 | ||||||
OKD 14,5/99 | 100.00 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 460.10 | 0.00% | 0 | 0 | 461.00 | -1.20% | 7 374 | 16 | ||||||
LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 110.30 | -0.02% | 5 303 | 48 | ||||||
LÉČIVA PRAHA | 2 092.00 | 0.00% | 0 | 0 | 2 249.00 | -0.68% | 39 703 | 18 | ||||||
SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 90.00 | -2.42% | 85 230 | 919 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €