Největší objemy, RM Systém dne 17.11.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.11.1999 22.11.1999 19.11.1999 18.11.1999 17.11.1999 |
| Poehled kurzu cenných papíru - 17.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 024.00 | +1.18% | 133 120 | 130 | 1 020.30 | +1.00% | 59 645 | 59 | ||||||
| BVV INVEST IS | 82.50 | -2.94% | 54 775 | 650 | ||||||||||
| PF MAJETKU 1.IN | 326.70 | 0.00% | 0 | 0 | 321.00 | +0.15% | 54 653 | 171 | ||||||
| ARCELORMITTAL | 117.90 | +2.52% | 24 155 | 205 | 113.40 | +0.26% | 54 525 | 478 | ||||||
| VOD.A KAN.HR.KRÁL. | 148.00 | -5.43% | 54 168 | 366 | ||||||||||
| COR/US GARANT IF | 448.10 | -0.44% | 53 676 | 120 | ||||||||||
| SEMPERFLEX OPTIMIT | 316.00 | -9.99% | 52 292 | 153 | ||||||||||
| B.G.M. CAPITAL | 137.20 | +2.92% | 52 022 | 379 | ||||||||||
| HOCHTIEF CZ A. S. | 420.20 | +4.99% | 0 | 0 | 543.20 | +13.75% | 51 008 | 94 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 870.00 | +0.94% | 50 200 | 27 | ||||||
| RADEGAST PF | 330.00 | -3.02% | 49 598 | 147 | ||||||||||
| ENERGOAQUA | 62.70 | -5.00% | 5 957 | 95 | 66.00 | -7.04% | 48 840 | 740 | ||||||
| AREÁL ŘEPY | 141.00 | 0.00% | 47 320 | 338 | ||||||||||
| KABLO ELEKTRO | 530.20 | 0.00% | 0 | 0 | 660.00 | +4.76% | 46 740 | 73 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 000.00 | -6.23% | 53 719 | 27 | 2 101.30 | 0.00% | 45 896 | 22 | ||||||
| AKRO OPF GLOBAL. | 77.50 | +1.30% | 41 790 | 540 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 040.00 | -0.38% | 1 040 | 1 | 1 085.20 | +7.04% | 41 259 | 39 | ||||||
| MLÉKÁRNA KLATOVY | 150.00 | 0.00% | 40 650 | 271 | ||||||||||
| PROSPERITA IF | 455.00 | 0.00% | 38 220 | 84 | 440.40 | -1.52% | 40 595 | 92 | ||||||
| JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 0 | 0 | 3 650.00 | 0.00% | 40 150 | 11 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 792.00 | -0.05% | 28 426 | 16 | 1 744.00 | +2.55% | 38 338 | 22 | ||||||
| ČESKOMOR.CEMENT | 260.40 | -4.99% | 1 042 | 4 | 300.00 | -1.31% | 36 358 | 121 | ||||||
| ŽĎAS | 209.40 | -4.99% | 0 | 0 | 215.00 | -0.04% | 36 310 | 168 | ||||||
| ČKD SLUŽBY | 220.00 | 0.00% | 36 080 | 164 | ||||||||||
| PHILIP MORRIS ČR A | 7 300.00 | 0.00% | 0 | 0 | 7 200.00 | 0.00% | 36 000 | 5 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | +4.86% | 28 000 | 20 | 1 245.10 | +1.55% | 35 940 | 29 | ||||||
| DEZA | 299.20 | +4.98% | 10 771 | 36 | 264.90 | +1.84% | 35 761 | 124 | ||||||
| BVV BRNO | 2 222.00 | 0.00% | 0 | 0 | 2 222.00 | 0.00% | 35 092 | 16 | ||||||
| PANKRÁC | 304.80 | +1.60% | 33 600 | 112 | ||||||||||
| VÝBĚROVÝ IPF | 206.10 | -5.24% | 32 823 | 156 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 116.30 | +9.92% | 32 504 | 312 | ||||||||||
| KARLOVAR. MIN.VODY | 3 060.00 | 0.00% | 0 | 0 | 3 170.20 | +0.12% | 31 669 | 10 | ||||||
| SM ENERGETIKA | 1 950.00 | +3.72% | 39 240 | 20 | 1 913.90 | +0.41% | 30 552 | 16 | ||||||
| CARBORUNDUM ELECT. | 118.10 | 0.00% | 30 134 | 247 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 070.00 | 0.00% | 0 | 0 | 1 090.00 | +1.10% | 29 350 | 27 | ||||||
| PIVOVARSKÝ HOLDING | 321.60 | +9.98% | 28 783 | 91 | ||||||||||
| SAFINA | 105.00 | +9.60% | 28 429 | 274 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 240.00 | 0.00% | 28 320 | 118 | ||||||||||
| IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 256.60 | -0.27% | 27 718 | 110 | ||||||
| AERO HOLDING | 10.70 | 0.00% | 0 | 0 | 9.50 | -5.00% | 27 615 | 2 841 | ||||||
| OKD | 84.77 | +4.99% | 25 431 | 300 | 75.30 | +1.75% | 26 875 | 344 | ||||||
| WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 340.00 | +1.51% | 26 800 | 20 | ||||||
| VELETRŽNÍ FINANČNÍ | 110.20 | 0.00% | 0 | 0 | 123.10 | -0.16% | 26 456 | 214 | ||||||
| ŽDB | 235.00 | 0.00% | 0 | 0 | 240.10 | +1.52% | 25 419 | 103 | ||||||
| PLZEŇSKÁ IS | 389.10 | -3.97% | 24 605 | 66 | ||||||||||
| MANHATTAN IF | 1 225.00 | +1.23% | 24 500 | 20 | ||||||||||
| IF PRO EKOL.A REC | 200.00 | 0.00% | 24 000 | 120 | ||||||||||
| METROSTAV | 142.90 | 0.00% | 715 | 5 | 130.30 | -1.28% | 23 821 | 180 | ||||||
| JUNIORSKÝ UPF | 118.10 | +0.68% | 23 540 | 200 | ||||||||||
| VAN LEER OBALY | 1 000.00 | 0.00% | 21 921 | 22 | ||||||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 700.00 | -0.21% | 21 883 | 31 | ||||||
| PROFIT FOND IF | 722.50 | -3.92% | 21 675 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 978.00 | +8.54% | 21 378 | 22 | ||||||||||
| ŠTI HOLDING | 719.00 | +2.42% | 5 752 | 8 | 760.00 | -1.29% | 21 280 | 28 | ||||||
| PRAGOEXPORT | 515.00 | -1.90% | 20 105 | 40 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 302.50 | -3.96% | 19 965 | 66 | ||||||||||
| PANKRÁC | 170.00 | 0.00% | 19 550 | 115 | ||||||||||
| NKT CABLES | 400.30 | 0.00% | 0 | 0 | 422.00 | +0.21% | 19 388 | 46 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 143.00 | +10.00% | 19 305 | 135 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.50 | +0.50% | 19 272 | 194 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
