Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁPČ. LIKO PLZEŇ | 36.70 | 0.00% | 110 | 3 | +0.83% | 0 | ||||||||
DOM.POTŘ.UNI PLZEŇ | 63.50 | +4.99% | 127 | 2 | 0.00% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 36.19 | +4.98% | 145 | 4 | +5.12% | 0 | ||||||||
METAZ | 42.00 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
JIHLAVAN | 42.90 | -4.98% | 172 | 4 | 0.00% | 0 | ||||||||
KUNZ HRANICE | 35.20 | 0.00% | 211 | 6 | -9.52% | 0 | ||||||||
INTERHOTEL OLYMPIK | 275.00 | +4.96% | 275 | 1 | 207.00 | -1.00% | 1 013 | 5 | ||||||
TIF INVEST PLZEŇ | 37.00 | -1.90% | 296 | 8 | +7.27% | 0 | ||||||||
WIENERBERGER C.P. | 156.23 | 0.00% | 312 | 2 | 160.00 | +0.43% | 8 954 | 59 | ||||||
VELKOVÝKRM.ZÁKUPY | 40.06 | +0.40% | 320 | 8 | 0.00% | 0 | ||||||||
ŘEMPO | 23.00 | -0.13% | 322 | 14 | +2.80% | 0 | ||||||||
TEPNA | 25.00 | -0.99% | 375 | 15 | 37.00 | +2.16% | 1 995 | 55 | ||||||
CHIRANA MODŘANY | 16.53 | +4.95% | 380 | 23 | +0.67% | 0 | ||||||||
MOCHOVSKÉ MRAZÍRNY | 34.97 | +4.98% | 420 | 12 | 0.00% | 0 | ||||||||
BIVOJ OPAVA | 126.38 | -4.99% | 506 | 4 | +10.56% | 0 | ||||||||
MAGNET | 74.81 | +4.99% | 524 | 7 | 66.20 | -4.00% | 1 785 | 26 | ||||||
TUZEX PRAHA | 26.00 | +4.96% | 546 | 21 | -9.26% | 0 | ||||||||
ENERG. STROJ. BRNO | 116.00 | -1.06% | 580 | 5 | 125.10 | +0.41% | 3 102 | 24 | ||||||
LABENA KR.BŘEZNO | 10.77 | +4.97% | 603 | 56 | -5.40% | 0 | ||||||||
AIR SPECIÁL | 87.40 | 0.00% | 612 | 7 | 82.00 | 0.00% | 1 230 | 15 | ||||||
LOKOMOTIVKA PRAHA | 67.10 | -1.90% | 671 | 10 | 68.00 | +2.64% | 2 720 | 40 | ||||||
KAROSERIA | 52.31 | -4.99% | 680 | 13 | 0.00% | 0 | ||||||||
TEXLEN | 68.00 | 0.00% | 680 | 10 | 72.00 | +7.84% | 2 278 | 32 | ||||||
KOZAK KLATOVY | 76.80 | +2.94% | 691 | 9 | 78.50 | +1.45% | 1 250 | 16 | ||||||
LUČEBNÍ Z.DRASLOV. | 32.77 | +3.80% | 721 | 22 | 35.00 | -3.73% | 18 412 | 518 | ||||||
FINANCE ENG.-1.PF | 7.38 | +4.97% | 738 | 100 | +0.58% | 0 | ||||||||
FINANCE ENG.-2.PF | 7.71 | +4.89% | 771 | 100 | +2.19% | 0 | ||||||||
LESNA | 83.22 | -5.00% | 832 | 10 | 0.00% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 44.10 | 0.00% | 838 | 19 | 46.00 | -1.07% | 3 657 | 78 | ||||||
HOLCIM ČESKO | 430.00 | +0.46% | 860 | 2 | 426.00 | -0.90% | 10 220 | 24 | ||||||
INTEX | 23.50 | 0.00% | 870 | 37 | 30.00 | 0.00% | 60 | 2 | ||||||
REDASH | 45.70 | +0.17% | 914 | 20 | 44.10 | +0.36% | 2 625 | 60 | ||||||
TESLA KARLÍN | 41.62 | -4.99% | 916 | 22 | +4.25% | 0 | ||||||||
MOR.CUKERNÍ SDRUŽ. | 29.00 | +1.75% | 928 | 32 | ||||||||||
OTAVAN TŘEBOŇ | 95.00 | 0.00% | 950 | 10 | 116.00 | 0.00% | 464 | 4 | ||||||
SPOJENÉ KARTÁČOVNY | 475.00 | 0.00% | 950 | 2 | 0.00% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 44.00 | 0.00% | 968 | 22 | +0.34% | 0 | ||||||||
SILNIČNÍ TECHNIKA | 63.00 | 0.00% | 1 008 | 16 | 60.80 | -7.87% | 973 | 16 | ||||||
PROSPERITA IF | 105.00 | +5.00% | 1 050 | 10 | 101.00 | +5.06% | 41 320 | 392 | ||||||
SILON | 65.89 | -4.98% | 1 054 | 16 | 63.00 | -7.42% | 25 734 | 418 | ||||||
METALŠROT TLUMAČOV | 109.15 | -4.99% | 1 092 | 10 | +2.67% | 0 | ||||||||
KOH-I-NOOR PRAHA | 80.00 | +4.68% | 1 120 | 14 | -12.85% | 0 | ||||||||
VINIUM | 124.60 | +4.89% | 1 121 | 9 | +0.31% | 0 | ||||||||
PREFA BRNO | 39.40 | 0.00% | 1 182 | 30 | 0.00% | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 66.00 | +3.14% | 1 188 | 18 | 75.00 | +8.69% | 1 800 | 24 | ||||||
KOVOHUTĚ POVRLY | 85.00 | -0.79% | 1 190 | 14 | 80.00 | +5.06% | 6 069 | 76 | ||||||
VIGONA | 100.00 | -4.76% | 1 200 | 12 | +0.16% | 0 | ||||||||
ČKD SLUŽBY | 30.01 | 0.00% | 1 260 | 42 | 0.00% | 0 | ||||||||
AUTOTECH PRAHA | 70.00 | 0.00% | 1 260 | 18 | 76.00 | -2.56% | 988 | 13 | ||||||
SEVEROTEX LIBEREC | 26.51 | -2.17% | 1 272 | 48 | 0.00% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 220.00 | 0.00% | 1 320 | 6 | 214.00 | -2.58% | 3 424 | 16 | ||||||
MLÉKÁRNA KLATOVY | 99.40 | -4.88% | 1 392 | 14 | 90.50 | -8.12% | 905 | 10 | ||||||
TRANZA | 46.65 | -4.98% | 1 400 | 30 | 50.00 | 0.00% | 500 | 10 | ||||||
PLZEŇSKÁ KAP.SPOL. | 71.10 | 0.00% | 1 422 | 20 | 70.00 | -2.50% | 2 730 | 40 | ||||||
MOSTÁRNA HUSTOPEČE | 62.10 | -4.71% | 1 428 | 23 | -6.52% | 0 | ||||||||
FERRUM | 41.00 | -4.51% | 1 435 | 35 | +0.12% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 365.00 | +0.55% | 1 460 | 4 | 350.90 | +2.03% | 4 211 | 12 | ||||||
CEMOS | 146.20 | +2.23% | 1 462 | 10 | 148.80 | +0.73% | 7 560 | 51 | ||||||
ELITE | 50.08 | -4.98% | 1 502 | 30 | -9.52% | 0 | ||||||||
SVA | 189.00 | 0.00% | 1 512 | 8 | 174.50 | -9.58% | 2 792 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €