Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| Poehled kurzu cenných papíru - 17.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠANCE IPF | 0 | 0 | 12.00 | 0.00% | 12 | 1 | ||||||||
| PK TRADE BRNO | 340.00 | 0.00% | 340 | 1 | ||||||||||
| PIVOV.LOUNY | 105.10 | 0.00% | 0 | 0 | 180.00 | 0.00% | 180 | 1 | ||||||
| TZP | 239.00 | +4.82% | 0 | 0 | 405.50 | -2.59% | 406 | 1 | ||||||
| KOMPAS-OK IF | 200.00 | -5.88% | 200 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 245.00 | 0.00% | 0 | 0 | 639.50 | +0.62% | 640 | 1 | ||||||
| DEZA | 200.00 | -1.59% | 200 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 750.00 | 0.00% | 0 | 0 | 682.10 | +9.62% | 682 | 1 | ||||||
| IF STAVEBNÍ | 29.00 | 0.00% | 29 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 857.00 | 0.00% | 0 | 0 | 840.00 | +0.35% | 840 | 1 | ||||||
| FIO IF | 115.00 | +3.13% | 115 | 1 | ||||||||||
| FAB | 3 350.00 | 0.00% | 0 | 0 | 3 351.00 | +3.18% | 3 351 | 1 | ||||||
| ČESKOMOR.VYBER.PF | 1 494.00 | -9.94% | 1 494 | 1 | ||||||||||
| PRIVAT | 150.00 | -8.53% | 150 | 1 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 120.99 | +4.99% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| STOCK PLZEŇ | 1 314.00 | 0.00% | 0 | 0 | 1 180.10 | +2.17% | 1 180 | 1 | ||||||
| SIGMIA IF | 79.00 | 0.00% | 0 | 0 | 207.00 | -5.04% | 207 | 1 | ||||||
| JABLONEX | 211.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 4 391.00 | +0.11% | 118 557 | 27 | 4 304.30 | -0.36% | 4 304 | 1 | ||||||
| ZZN NOVÝ JIČÍN | 176.59 | 0.00% | 0 | 0 | 166.00 | +9.36% | 166 | 1 | ||||||
| ZVVZ | 552.00 | -4.99% | 0 | 0 | 481.10 | -4.99% | 481 | 1 | ||||||
| GRAFIT | 124.00 | 0.00% | 0 | 0 | 119.50 | 0.00% | 239 | 2 | ||||||
| BVV BRNO | 3 350.00 | +1.51% | 278 050 | 83 | 3 050.70 | -7.40% | 6 101 | 2 | ||||||
| VČ ENERGETIKA | 2 397.00 | -0.53% | 62 322 | 26 | 2 400.00 | -0.82% | 4 800 | 2 | ||||||
| BOHEMIA SEKT | 3 125.00 | -0.35% | 31 250 | 10 | 2 967.50 | -5.83% | 5 935 | 2 | ||||||
| CRYSTALEX | 372.00 | -4.85% | 0 | 0 | 400.00 | -1.60% | 778 | 2 | ||||||
| MANHATTAN IF | 755.00 | 0.00% | 0 | 0 | 770.00 | +3.34% | 1 540 | 2 | ||||||
| SELGEN | 552.00 | +0.91% | 1 656 | 3 | 476.60 | -7.22% | 953 | 2 | ||||||
| JABLON.BIZUTER. IS | 53.30 | +2.89% | 107 | 2 | ||||||||||
| TEXTILANA | 230.00 | +4.07% | 49 220 | 214 | 226.00 | +5.54% | 452 | 2 | ||||||
| DENTAL | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 216 | 2 | ||||||
| AMBIT Č. KRUMLOV | 298.00 | 0.00% | 0 | 0 | 276.50 | -4.98% | 553 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 112.68 | -4.99% | 0 | 0 | 107.00 | -2.72% | 214 | 2 | ||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 83.30 | -4.03% | 167 | 2 | ||||||
| PRIOR KROMĚŘÍŽ | 3 100.00 | 0.00% | 6 200 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 3 908.00 | 0.00% | 0 | 0 | 4 061.00 | -0.44% | 8 122 | 2 | ||||||
| KF | 352.00 | 0.00% | 0 | 0 | 341.60 | -6.64% | 683 | 2 | ||||||
| MILETA | 75.00 | +4.66% | 2 025 | 27 | 46.00 | -9.80% | 92 | 2 | ||||||
| LIRA | 686.00 | 0.00% | 0 | 0 | 755.50 | -0.72% | 1 511 | 2 | ||||||
| INTEX | 23.50 | 0.00% | 870 | 37 | 30.00 | 0.00% | 60 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 737.00 | +0.44% | 38 318 | 14 | 2 646.10 | -2.17% | 5 292 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 41.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 106 | 2 | ||||||
| PRIOR OTROKOVICE | 3 100.00 | 0.00% | 6 200 | 2 | ||||||||||
| OBAL ROZKOŠ | 340.00 | +2.71% | 85 000 | 250 | 297.50 | -2.45% | 595 | 2 | ||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | 39.00 | +9.45% | 117 | 3 | ||||||
| SAVENA | 176.58 | 0.00% | 0 | 0 | 173.00 | -1.70% | 519 | 3 | ||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| BIŽUTERIE ČS.MINC | 815.00 | +4.75% | 214 345 | 263 | 747.50 | +7.88% | 2 243 | 3 | ||||||
| SETUZA | 1 900.00 | +0.52% | 66 500 | 35 | 1 860.60 | -1.65% | 5 554 | 3 | ||||||
| IH MOSKVA ZLÍN | 84.52 | 0.00% | 0 | 0 | 68.50 | +7.87% | 206 | 3 | ||||||
| PLIVA - LACHEMA | 367.00 | -4.92% | 0 | 0 | 400.00 | +0.50% | 1 200 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 79.22 | 0.00% | 0 | 0 | 94.50 | -4.54% | 284 | 3 | ||||||
| HOME | 55.67 | -4.98% | 0 | 0 | 35.50 | +3.64% | 107 | 3 | ||||||
| ORGREZ | 121.10 | 0.00% | 0 | 0 | 151.00 | -0.65% | 453 | 3 | ||||||
| PRECIOSA-LUSTRY | 104.85 | +4.99% | 2 202 | 21 | 87.80 | 0.00% | 263 | 3 | ||||||
| MASOSPOL PÍSNICE | 42.91 | 0.00% | 0 | 0 | 40.00 | -4.76% | 120 | 3 | ||||||
| OD PRIOR ZLÍN | 429.00 | 0.00% | 0 | 0 | 320.50 | -0.46% | 962 | 3 | ||||||
| PRV.BRN.ST.V.BÍTEŠ | 1 210.00 | +10.00% | 3 630 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 234 | 3 | ||||||
| OD PRIOR JIHLAVA | 45.41 | 0.00% | 0 | 0 | 93.00 | +9.41% | 279 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
