Nejnižší kurz, Burza Praha dne 17.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| Poehled kurzu cenných papíru - 17.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 56.00 | -1.00% | 56 | 1 | 48.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 56.70 | 0.00% | 0 | 0 | 52.10 | +3.99% | 9 847 | 184 | ||||||
| ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 56.70 | -1.21% | 6 423 | 112 | ||||||
| SPIF VŠEOBECNÝ | 59.50 | 0.00% | 197 470 | 3 324 | 58.10 | 0.00% | 102 927 | 1 767 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 50.00 | -5.83% | 600 | 12 | ||||||
| PLYNOSTAV PARDUB. | 62.26 | 0.00% | 0 | 0 | 48.00 | -9.43% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 63.31 | -4.99% | 63 | 1 | 54.00 | -9.84% | 0 | 0 | ||||||
| OKD | 65.00 | 0.00% | 0 | 0 | 63.00 | -2.32% | 8 379 | 133 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.00 | 0.00% | 816 | 12 | 66.30 | -0.59% | 182 611 | 2 654 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 350 | 18 | ||||||
| VÁLCOVNY PLECHU | 70.57 | -4.99% | 0 | 0 | 62.10 | -8.81% | 186 | 3 | ||||||
| RAAB KARCH.STAVIVA | 71.20 | 0.00% | 0 | 0 | 67.00 | -5.63% | 1 876 | 28 | ||||||
| ČMD | 72.50 | +1.92% | 14 500 | 200 | 74.10 | -0.13% | 5 559 | 75 | ||||||
| FERONA | 72.70 | 0.00% | 16 358 | 225 | 73.50 | -0.13% | 89 303 | 1 208 | ||||||
| ŽDB | 73.10 | 0.00% | 0 | 0 | 100.00 | +7.52% | 11 302 | 114 | ||||||
| PRAŽSKÉ PIVOVARY | 74.00 | +0.68% | 98 022 | 1 336 | 68.60 | -2.00% | 7 002 | 98 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 11 016 | 153 | ||||||
| ČETRANS ÚSTÍ N.L. | 76.00 | +4.98% | 2 280 | 30 | 145.00 | +9.84% | 12 325 | 85 | ||||||
| SPOLANA | 76.59 | +4.98% | 1 225 | 16 | 63.10 | +1.61% | 2 746 | 44 | ||||||
| IF DIALOG - INVEST | 76.63 | -4.99% | 0 | 0 | 79.00 | +2.59% | 2 618 | 34 | ||||||
| VEBA 12,5/01 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 79.80 | +5.00% | 1 596 | 20 | 79.00 | -3.77% | 25 331 | 319 | ||||||
| GENOSERVIS | 80.00 | 0.00% | 0 | 0 | 52.00 | -1.88% | 0 | 0 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 81.69 | +5.00% | 3 349 | 41 | 66.60 | -5.79% | 13 710 | 198 | ||||||
| ZPA PEČKY | 82.30 | 0.00% | 0 | 0 | 72.30 | 0.00% | 578 | 8 | ||||||
| VÍNO MIKULOV | 83.96 | 0.00% | 0 | 0 | 82.30 | -4.85% | 412 | 5 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 87.57 | -4.99% | 0 | 0 | 83.00 | +8.78% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 91.10 | 0.00% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| MOR.CHEM.Z.12,4/01 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 91.30 | +2.58% | 22 734 | 249 | 81.00 | 0.00% | 297 486 | 3 717 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 10,90/01 | 93.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 94.81 | -5.00% | 23 703 | 250 | 100.00 | +3.51% | 1 600 | 16 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 95.10 | -1.72% | 439 840 | 4 600 | 91.70 | -3.06% | 2 111 674 | 22 324 | ||||||
| VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
| I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 96.60 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 10 809 500 | 1 000 | ||||||
| FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.26 | +0.01% | 10 181 | 1 | ||||||||||
| SPOFA | 97.28 | 0.00% | 0 | 0 | 67.00 | -9.45% | 779 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
