Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| Poehled kurzu cenných papíru - 17.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 56.00 | -1.00% | 56 | 1 | 48.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 63.31 | -4.99% | 63 | 1 | 54.00 | -9.84% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 105.00 | -0.84% | 105 | 1 | 44.00 | +10.00% | 0 | 0 | ||||||
| CRYSTALEX | 138.91 | +4.99% | 139 | 1 | 88.00 | 0.00% | 948 | 11 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | +4.99% | 202 | 5 | 45.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 140.80 | -4.49% | 282 | 2 | 143.20 | +0.35% | 716 | 5 | ||||||
| ŠTI HOLDING | 490.00 | +1.26% | 490 | 1 | 500.00 | +4.16% | 30 040 | 64 | ||||||
| MSA | 171.00 | +4.90% | 513 | 3 | 160.20 | -2.90% | 1 121 | 7 | ||||||
| KOLBENKA | 23.40 | 0.00% | 538 | 23 | 25.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.68 | -4.97% | 719 | 22 | 34.00 | -0.29% | 2 350 | 71 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 68.00 | 0.00% | 816 | 12 | 66.30 | -0.59% | 182 611 | 2 654 | ||||||
| PRECHEZA | 112.38 | +2.05% | 1 124 | 10 | 108.00 | 0.00% | 1 080 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 216.00 | +0.08% | 1 216 | 1 | 1 210.00 | -1.62% | 14 600 | 12 | ||||||
| SPOLANA | 76.59 | +4.98% | 1 225 | 16 | 63.10 | +1.61% | 2 746 | 44 | ||||||
| VÍTKOVICE | 79.80 | +5.00% | 1 596 | 20 | 79.00 | -3.77% | 25 331 | 319 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 1 650 | 15 | 110.00 | 0.00% | 880 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 170.00 | 0.00% | 1 700 | 10 | 163.10 | +0.55% | 1 792 | 11 | ||||||
| ADAMOVSKÉ STROJ. | 145.00 | 0.00% | 2 175 | 15 | 139.00 | -9.15% | 6 809 922 | 47 575 | ||||||
| ČETRANS ÚSTÍ N.L. | 76.00 | +4.98% | 2 280 | 30 | 145.00 | +9.84% | 12 325 | 85 | ||||||
| TREND V.I.F. PRAHA | 55.33 | 0.00% | 2 490 | 45 | 51.10 | -7.92% | 1 467 933 | 26 295 | ||||||
| THESAURUS | 653.00 | +0.46% | 2 612 | 4 | 647.00 | -0.15% | 52 355 | 81 | ||||||
| JM ENERGETIKA | 1 307.00 | 0.00% | 2 614 | 2 | 1 285.00 | +0.38% | 2 570 | 2 | ||||||
| RAKO | 500.00 | 0.00% | 3 000 | 6 | 470.00 | 0.00% | 8 930 | 19 | ||||||
| PIVOVAR RADEGAST | 1 522.00 | +0.26% | 3 044 | 2 | 1 720.00 | 0.00% | 18 920 | 11 | ||||||
| ZBROJOVKA BRNO | 41.00 | 0.00% | 3 280 | 80 | 44.60 | +1.36% | 2 937 | 67 | ||||||
| ČESKÁ GUMÁR.SPOL. | 81.69 | +5.00% | 3 349 | 41 | 66.60 | -5.79% | 13 710 | 198 | ||||||
| MORAVSKÉ NAFT.DOLY | 220.60 | -4.99% | 3 750 | 17 | 270.00 | +8.17% | 5 880 | 22 | ||||||
| KERAMIKA HOB | 1 260.00 | -3.07% | 3 780 | 3 | 1 240.10 | -0.40% | 17 616 | 14 | ||||||
| UNITED ENERGY | 422.00 | -2.08% | 3 798 | 9 | 447.00 | +10.34% | 17 880 | 40 | ||||||
| CALOFRIG BOROVANY | 889.00 | -0.11% | 4 445 | 5 | 849.00 | +1.19% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | +11.11% | 5 000 | 100 | 46.00 | -2.12% | 20 636 | 427 | ||||||
| INGSTAV UHER.HRAD. | 264.50 | -4.99% | 5 290 | 20 | 220.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 082.00 | 0.00% | 5 410 | 5 | 1 020.00 | -1.39% | 10 413 | 10 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 570.00 | 0.00% | 5 700 | 10 | 387.00 | -18.00% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 720.00 | 0.00% | 5 760 | 8 | ||||||||||
| SEVEROČESKÉ DOLY | 666.00 | +0.90% | 5 994 | 9 | 660.00 | 0.00% | 26 492 | 41 | ||||||
| PROSPERITA IF | 335.00 | 0.00% | 6 700 | 20 | 325.10 | -1.63% | 68 811 | 217 | ||||||
| BOHEMIA VENTURE | 165.40 | -0.77% | 7 443 | 45 | 157.80 | -0.18% | 23 005 | 145 | ||||||
| SM ENERGETIKA | 1 099.00 | +2.90% | 7 693 | 7 | 1 070.00 | -5.30% | 19 380 | 18 | ||||||
| ARCELORMITTAL | 149.00 | -3.24% | 7 748 | 52 | 142.10 | -5.26% | 77 043 | 516 | ||||||
| MORAVSKOSLEZ. UPF | 787.00 | +1.94% | 7 870 | 10 | 770.00 | +0.32% | 69 263 | 90 | ||||||
| SČ ENERGETIKA | 1 088.00 | -2.68% | 8 704 | 8 | 1 125.00 | 0.00% | 9 000 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 520.00 | +1.46% | 9 120 | 6 | 1 601.00 | +6.72% | 9 606 | 6 | ||||||
| KABLO ELEKTRO | 944.00 | -0.31% | 9 440 | 10 | 932.50 | +4.17% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.26 | +0.01% | 10 181 | 1 | ||||||||||
| HOLCIM ČESKO | 936.00 | +0.10% | 10 296 | 11 | 910.00 | +9.11% | 42 443 | 47 | ||||||
| LÉČIVA PRAHA | 2 100.00 | +0.86% | 10 500 | 5 | 2 125.00 | +2.16% | 63 203 | 30 | ||||||
| SEVEROČ. VOD.A KAN | 1 100.00 | -12.07% | 11 000 | 10 | 860.00 | 0.00% | 4 300 | 5 | ||||||
| MORSLEZS.TEPLÁRNY | 923.00 | +0.87% | 12 922 | 14 | 935.00 | +0.34% | 35 530 | 38 | ||||||
| VET ASSETS | 216.00 | -4.12% | 12 960 | 60 | 197.00 | -5.42% | 36 363 | 184 | ||||||
| PPF INVEST.HOLDING | 298.30 | 0.00% | 13 424 | 45 | 298.10 | -0.23% | 275 345 | 920 | ||||||
| TEPLÁRNY KARVINÁ | 776.00 | +0.51% | 13 968 | 18 | 750.00 | -0.79% | 13 440 | 18 | ||||||
| ČMD | 72.50 | +1.92% | 14 500 | 200 | 74.10 | -0.13% | 5 559 | 75 | ||||||
| VODNÍ STAVBY | 154.35 | +10.25% | 15 435 | 100 | 158.00 | +9.72% | 25 720 | 168 | ||||||
| MOTOKOV PRAHA | 312.80 | +4.96% | 15 640 | 50 | 300.00 | +5.63% | 4 640 | 16 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | -0.29% | 16 200 | 6 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| FERONA | 72.70 | 0.00% | 16 358 | 225 | 73.50 | -0.13% | 89 303 | 1 208 | ||||||
| MOSTECKÁ UHEL.SP. | 115.00 | -1.98% | 16 972 | 148 | 130.00 | 0.00% | 8 816 | 68 | ||||||
| STČ ENERGETICKÁ | 1 440.00 | 0.00% | 18 720 | 13 | 1 417.50 | +0.10% | 21 239 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.00 | -1.81% | 19 224 | 356 | 58.30 | -2.83% | 4 672 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
