Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.12.1999 22.12.1999 21.12.1999 20.12.1999 17.12.1999 |
Poehled kurzu cenných papíru - 17.12.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČNIOPF | 65.00 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 50 134 000 | 5 000 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 26.20 | 0.00% | 1 310 | 50 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 34.00 | 0.00% | 0 | 0 | 33.50 | +0.29% | 34 834 | 965 | ||||||
SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 741.80 | +3.34% | 0 | 0 | ||||||
ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 80.50 | +0.62% | 5 072 | 63 | ||||||
ENERGOMONTÁŽE LIB. | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 426.80 | -0.74% | 23 102 | 54 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 147.00 | +9.96% | 2 294 | 2 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 140.00 | 0.00% | 0 | 0 | 136.20 | +2.25% | 279 000 | 2 000 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 770.00 | 0.00% | 0 | 0 | 795.00 | +5.57% | 80 489 | 103 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 409.60 | +0.21% | 9 819 | 4 | ||||||
ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 54.20 | +0.18% | 2 441 | 45 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 578 000 | 650 | ||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 680.00 | +4.29% | 0 | 0 | ||||||
STOCK PLZEŇ | 4 300.00 | 0.00% | 0 | 0 | 4 700.60 | +0.01% | 245 602 | 53 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 348.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
TATRA | 45.92 | 0.00% | 0 | 0 | 50.00 | 0.00% | 25 000 | 500 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 400.30 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 329.60 | +2.64% | 99 407 | 77 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 800.00 | +5.25% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 025.00 | -6.39% | 44 550 | 11 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TONAK | 18.27 | 0.00% | 0 | 0 | 18.10 | -0.54% | 796 | 44 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 293.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
JUTA | 639.40 | 0.00% | 0 | 0 | 655.00 | 0.00% | 1 965 | 3 | ||||||
XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 533 | 14 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EZ PRAHA | 325.00 | 0.00% | 877 500 | 2 700 | 318.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 508.00 | +0.32% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 416.60 | +9.93% | 24 166 | 10 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 892.00 | 0.00% | 0 | 0 | 1 916.00 | +9.17% | 39 432 | 22 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 200.00 | 0.00% | 0 | 0 | 1 242.00 | +0.95% | 175 258 | 151 | ||||||
PRECHEZA | 137.72 | 0.00% | 0 | 0 | 145.50 | 0.00% | 0 | 0 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 290 000 | 129 | ||||||
ST.DLUHOP. VAR/02 | 95.94 | 0.00% | 974 | 1 | 696.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 480.00 | 0.00% | 0 | 0 | 1 485.00 | -4.26% | 13 493 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €