Nejnižší kurz, RM Systém dne 17.12.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| Poehled kurzu cenných papíru - 17.12.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.30 | +8.62% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 1 835 | 278 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 237 | 32 | ||||||
| VÍTKOVICE | 8.10 | -1.21% | 0 | 0 | ||||||||||
| STROJPLAST | 10.60 | -7.01% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.80 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 19.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 21.50 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 28.50 | 0.00% | 4 275 | 150 | ||||||||||
| METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.79 | -0.14% | 4 771 525 | 136 530 | 34.20 | -1.44% | 139 543 | 4 072 | ||||||
| ČESKOMORAVSKÁ INV. | 37.10 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | 0.00% | 0 | 0 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.80 | +0.80% | 0 | 0 | ||||||
| FOSFA | 40.00 | +1.26% | 0 | 0 | ||||||||||
| TEPNA | 44.80 | -9.67% | 0 | 0 | ||||||||||
| CONSUS IF | 47.40 | +0.42% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 51.00 | +4.93% | 15 504 | 304 | ||||||||||
| JIHOSTROJ | 51.50 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 56.80 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 60.70 | +0.83% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 62.00 | +3.16% | 1 240 | 20 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 64.40 | 0.00% | 0 | 0 | ||||||
| ČMD | 54.51 | +4.99% | 0 | 0 | 65.10 | -5.65% | 1 953 | 30 | ||||||
| TESLA KARLÍN | 66.00 | 0.00% | 138 933 | 2 335 | ||||||||||
| ŠMERAL BRNO | 67.40 | +9.95% | 0 | 0 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.30 | -0.27% | 3 571 | 50 | ||||||
| AKRO OPF PROG.SPOL | 72.60 | -0.54% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.40 | -0.39% | 113 467 | 1 484 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
| DIMENSION | 80.00 | +2.96% | 8 000 | 100 | ||||||||||
| RAAB KARCH.STAVIVA | 81.40 | +0.12% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 82.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 2 975 | 35 | 82.50 | +0.36% | 258 898 | 2 919 | ||||||
| MILETA | 83.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 87.50 | -9.13% | 334 248 | 3 539 | ||||||
| ČSKD - INTRANS | 89.40 | -4.99% | 1 341 | 15 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 90.50 | -3.95% | 210 615 179 | 2 279 041 | 91.30 | -1.51% | 933 786 | 10 010 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.60 | +0.65% | 50 610 | 608 | ||||||||||
| UNITED ENERGY | 96.00 | -1.03% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 98.50 | -1.50% | 0 | 0 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 103.40 | -0.28% | 724 | 7 | ||||||
| CHEVAK CHEB | 107.60 | +0.27% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 108.50 | +1.49% | 190 050 | 1 800 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.10 | 0.00% | 3 854 | 35 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.80 | +5.02% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 111.60 | 0.00% | 558 | 5 | ||||||||||
| AGROSTROJ PELHŘIM. | 114.10 | 0.00% | 1 141 | 10 | ||||||||||
| TYLEX LETOVICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 120.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 126.10 | -9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
