Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2009

4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 17.12.2009
PX FUT MAR10	1 110.00	+0.09%	112 000	1
PX FUT DEC09	1 113.00	-0.27%	223 900	2
ČS VAR/15	100.00	0.00%	24 886 493	25
PHILIP MORRIS ČR A	8 375.00	+0.79%	970 338	116	8 260.00	0.00%	348 524	42
ČEZ 4,30/10	100.70	0.00%	4 128 467	400
PX INDEX CERT.	111.58	-0.21%	146 393	1 300	112.20	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	27 037 463	2 700
ST.DLUHOP. 2,55/10	97.25	0.00%	32 490 683	3 200	10 000.00	0.00%	0	0
ECM	309.20	+0.19%	1 152 734	3 733	311.60	+2.16%	181 123	586
VIG	906.50	-1.69%	5 339 118	5 882	933.00	+0.10%	11 127	12
AAA AUTO	13.62	+0.52%	96 989	7 282	13.30	0.00%	27 169	2 020
PFNONWOVENS	435.00	+2.59%	4 508 946	10 361	420.00	0.00%	756 357	1 757
ST.DLUHOP. 4,20/36	99.61	0.00%	95 918 122	10 582
SD34 KUP14 6,95/15	100.00	0.00%	8 986 350	15 000
SD34 KUP13 6,95/14	100.00	0.00%	9 340 800	15 000
CPI FIM	166.35	-2.72%	3 192 818	19 155	167.00	-2.91%	320 291	1 919
SD K11 4,60/14	100.00	0.00%	8 008 600	20 000
KOMERČNÍ BANKA	3 890.00	+0.52%	94 439 799	24 380	3 850.00	-0.44%	2 648 084	683
ST.DLUHOP. 6,40/10	100.00	0.00%	270 419 667	25 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	571 387 500	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	575 762 150	51 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	720 139 113	69 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	735 300 000	76 000	10 000.00	0.00%	0	0
UNIPETROL	138.00	+2.07%	18 418 945	134 130	136.90	+0.96%	482 752	3 544
ST.DLUHOP. 3,70/13	101.00	0.00%	1 618 661 833	153 000	10 000.00	0.00%	0	0
CETV	446.90	+2.27%	80 834 595	180 400	447.80	+2.66%	742 234	1 662
ERSTE GROUP BANK A	702.00	-1.27%	130 714 672	184 596	701.30	-1.36%	2 890 758	4 097
SD K14 3,75/19	100.00	0.00%	51 150 000	200 000
SD K13 3,75/18	100.00	0.00%	53 250 000	200 000
NWR	159.75	-0.16%	51 353 485	322 665	159.80	-0.68%	805 098	5 057
NWN	159.75	-0.16%	51 353 485	322 665	159.80	-0.68%	805 098	5 057
ST.DLUHOP. 4,10/11	101.80	0.00%	4 822 012 444	457 400	10 000.00	0.00%	0	0
ČEZ	861.00	-0.06%	529 395 184	615 341	856.00	-0.06%	3 415 135	3 979
O2 C.R.	429.50	+2.48%	305 782 918	720 398	426.40	+0.83%	1 628 977	3 845