Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2012

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 17.12.2012
AAA AUTO	25.50	+0.20%	510 645	20 045	25.20	-0.39%	42 482	1 670
CETV	106.90	+1.91%	5 402 143	51 216	107.00	+2.39%	1 089 574	10 329
CPI FIM	65.40	+0.62%	552 180	8 380	66.60	+2.15%	254 490	3 845
ČEZ	645.00	-0.15%	251 913 955	389 165	644.10	-0.16%	3 965 456	6 120
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	0	0	68.70	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	12 250	7
ERSTE GROUP BANK A	584.90	+0.34%	70 069 669	120 445	585.00	+0.69%	3 565 703	6 120
FORTUNA	85.50	+0.59%	1 139 378	13 385	83.80	-1.52%	537 696	6 290
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	11.50	+1.32%	1 025 888	89 413	12.20	+7.96%	40 450	3 400
KOMERČNÍ BANKA	3 946.00	+0.66%	138 579 562	35 241	3 930.80	+0.53%	192 408	49
NWR	87.20	+1.34%	16 613 185	192 067	86.60	+1.28%	805 035	9 318
O2 C.R.	321.00	-1.53%	119 456 104	369 964	322.00	-2.13%	2 164 917	6 688
PFNONWOVENS	472.60	-0.30%	869 860	1 841	475.00	+0.21%	130 463	276
PHILIP MORRIS ČR A	10 765.00	-0.69%	8 743 071	810	10 700.00	-0.93%	117 950	11
PRAZSKE SLUZBY	550.00	0.00%	0	0	590.00	0.00%	0	0
RMS MEZZANINE	1.05	-8.70%	2 100	2 000	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	29 716 774	2 867	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	464 898 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	315 524 875	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	464 519 833	37 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	139 245 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	75 835 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	1 055 775 000	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	682.00	0.00%	0	0	680.00	0.00%	0	0
UNIPETROL	172.75	+1.02%	2 547 388	14 833	170.00	+0.59%	433 532	2 551
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	10 555.00	+0.52%	0	0
VET ASSETS	4.60	0.00%	0	0	4.10	0.00%	3 520	800
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	977.00	+1.45%	5 468 083	5 626	969.80	+1.12%	109 175	113
VÍTKOVICE					405.00	-0.22%	35 933	90
VOD.A KAN.TRUTNOV					289.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0