Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.2.1998 20.2.1998 19.2.1998 18.2.1998 17.2.1998 |
| Poehled kurzu cenných papíru - 17.2.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 016.00 | -7.46% | 1 727 300 | 1 700 | 1 010.00 | -8.02% | 1 704 170 | 1 682 | ||||||
| PRIOR IK | 285.00 | -5.00% | 0 | 0 | 229.00 | +1.19% | 1 832 | 8 | ||||||
| JM ENERGETIKA | 2 242.00 | -5.00% | 112 100 | 50 | 2 035.00 | -5.69% | 7 799 | 4 | ||||||
| SM ENERGETIKA | 2 565.00 | -5.00% | 53 865 | 21 | 2 637.60 | +1.43% | 26 376 | 10 | ||||||
| PIVOV.STAROBRNO | 380.00 | -5.00% | 7 600 | 20 | 361.00 | -4.72% | 7 903 | 21 | ||||||
| THRALL VAGONKA ST. | 69.35 | -5.00% | 5 201 | 75 | 78.00 | -1.43% | 14 272 | 181 | ||||||
| SKLÁRNY KAVALIER | 1 292.00 | -5.00% | 0 | 0 | 1 103.50 | -0.16% | 28 953 | 24 | ||||||
| SIGMA LUTÍN | 42.56 | -5.00% | 681 | 16 | 44.00 | +3.99% | 2 208 | 52 | ||||||
| VOJENSKÉ STAV.PHA | 118.92 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 106.34 | -4.99% | 851 | 8 | 115.10 | -0.55% | 7 401 | 61 | ||||||
| PRAGA LOUNY | 158.98 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 332.00 | -4.99% | 119 952 | 36 | 3 001.30 | -7.27% | 73 468 | 24 | ||||||
| MEDICAMENTA | 75.63 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 102.10 | -4.99% | 306 | 3 | 109.00 | -0.06% | 1 965 | 18 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 162.00 | -4.98% | 36 022 | 31 | 1 299.00 | +1.48% | 9 093 | 7 | ||||||
| TATRA | 62.85 | -4.98% | 1 131 | 18 | 63.20 | -3.06% | 11 376 | 180 | ||||||
| KRÁLODVORSKÉ ŽEL. | 23.65 | -4.98% | 2 602 | 110 | 22.10 | +1.50% | 4 334 | 179 | ||||||
| KRUŠNOH.STROJ.MOST | 37.73 | -4.98% | 1 207 | 32 | 0.00 | +13.14% | 0 | 0 | ||||||
| SOLO | 54.10 | -4.98% | 0 | 0 | 57.00 | +2.00% | 1 938 | 34 | ||||||
| STRATEGIC HOT.CAP. | 1 125.00 | -4.98% | 0 | 0 | 1 019.00 | -9.99% | 2 038 | 2 | ||||||
| STČ ENERGETICKÁ | 1 644.00 | -4.97% | 16 440 | 10 | 1 537.00 | -1.97% | 28 550 | 18 | ||||||
| TIBA | 16.22 | -4.97% | 973 | 60 | 17.30 | +1.76% | 311 | 18 | ||||||
| MADETA | 249.00 | -4.96% | 6 972 | 28 | 250.10 | 0.00% | 3 501 | 14 | ||||||
| TEREOS TTD | 17.98 | -4.96% | 1 960 | 109 | 20.00 | +2.31% | 2 275 | 117 | ||||||
| TEPLÁRNY BRNO | 709.00 | -4.95% | 7 090 | 10 | 750.00 | 0.00% | 9 750 | 13 | ||||||
| ZVVZ | 269.00 | -4.94% | 2 152 | 8 | 0.00 | +0.37% | 0 | 0 | ||||||
| ALIACHEM | 132.13 | -4.94% | 155 781 | 1 179 | 137.00 | -1.22% | 112 302 | 812 | ||||||
| SEVEROČ. VOD.A KAN | 1 365.00 | -4.94% | 13 650 | 10 | 0.00 | +3.32% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 10.98 | -4.93% | 0 | 0 | 9.00 | -5.78% | 17 585 | 1 859 | ||||||
| ŽELEZÁRNY CHOMUTOV | 539.00 | -4.93% | 239 316 | 444 | 534.00 | -9.57% | 91 116 | 170 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 232.00 | -4.91% | 1 624 | 7 | 220.00 | +4.79% | 26 464 | 107 | ||||||
| FATRA | 271.00 | -4.91% | 8 130 | 30 | 274.60 | -5.92% | 4 778 | 20 | ||||||
| HOLCIM ČESKO | 523.00 | -4.90% | 0 | 0 | 550.10 | 0.00% | 130 902 | 238 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 447.00 | -4.89% | 8 940 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| GENOSERVIS | 563.00 | -4.89% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 274.00 | -4.86% | 4 384 | 16 | 0.00 | -1.47% | 0 | 0 | ||||||
| ETA | 373.00 | -4.84% | 1 119 | 3 | 360.00 | -6.03% | 8 730 | 24 | ||||||
| ŠTI HOLDING | 452.00 | -4.84% | 0 | 0 | 406.00 | -9.97% | 4 060 | 10 | ||||||
| ENERGOAQUA | 48.40 | -4.81% | 3 291 | 68 | 0.00 | +2.95% | 0 | 0 | ||||||
| MSA | 219.00 | -4.78% | 0 | 0 | 191.00 | -2.58% | 10 229 | 50 | ||||||
| TEPLÁRNA OTROKOV. | 261.00 | -4.74% | 0 | 0 | 206.00 | -9.76% | 824 | 4 | ||||||
| PRAG REAL VYSOČANY | 45.54 | -4.62% | 4 918 | 108 | 51.00 | +7.00% | 12 224 | 224 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | -4.03% | 2 600 | 65 | 43.00 | -1.39% | 3 570 | 84 | ||||||
| ČESKÁ ZBROJOVKA | 1 150.00 | -3.92% | 46 000 | 40 | 1 044.40 | -2.31% | 74 018 | 66 | ||||||
| ŠKODA | 506.00 | -3.80% | 540 960 | 1 053 | 509.00 | -0.83% | 266 523 | 513 | ||||||
| DEZA | 2 000.00 | -3.75% | 1 142 000 | 571 | 2 020.00 | -0.87% | 52 379 | 26 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 304.00 | -3.49% | 80 864 | 266 | 320.00 | +3.11% | 88 003 | 275 | ||||||
| KOMERČNÍ BANKA | 1 045.00 | -3.24% | 4 237 260 | 4 002 | 1 020.00 | -2.52% | 454 974 | 428 | ||||||
| ČESKÁ GUMÁR.SPOL. | 126.00 | -3.07% | 189 000 | 1 500 | 121.00 | -1.46% | 46 221 | 373 | ||||||
| AERO HOLDING | 47.50 | -3.06% | 36 100 | 760 | 48.20 | -4.83% | 4 356 | 90 | ||||||
| ČESKÁ SPOŘITELNA | 184.30 | -3.00% | 38 887 | 211 | 173.80 | +2.11% | 18 464 | 98 | ||||||
| FINOP HOLDING | 198.00 | -2.94% | 97 812 | 494 | 189.50 | -0.22% | 66 545 | 349 | ||||||
| PF MAJETKU 1.IN | 202.00 | -2.88% | 4 242 | 21 | 201.10 | -0.38% | 38 037 | 187 | ||||||
| PARAMO | 333.00 | -2.63% | 3 330 | 10 | 340.00 | -0.84% | 4 516 | 13 | ||||||
| PŘEROVSKÉ STROJÍR. | 110.00 | -2.49% | 342 100 | 3 110 | 105.00 | -9.29% | 4 476 | 43 | ||||||
| ARCELORMITTAL | 403.00 | -2.42% | 319 579 | 793 | 391.10 | +1.84% | 215 143 | 531 | ||||||
| ZPS ZLÍN | 986.00 | -2.37% | 19 720 | 20 | 980.00 | -1.20% | 88 783 | 90 | ||||||
| ČS.PLAVBA LABSKÁ | 86.00 | -2.27% | 12 556 | 146 | 76.90 | -5.96% | 2 911 | 38 | ||||||
| SILNICE OSTRAVA | 179.00 | -2.18% | 7 160 | 40 | 170.00 | +4.16% | 21 250 | 120 | ||||||
| KIF MOST | 180.10 | -2.11% | 21 612 | 120 | 182.00 | -0.84% | 108 960 | 600 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:22 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 14:07 :))) (On the roa, Akcie KOMERČNÍ BANKA)
06.06. 13:55 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 13:21 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:45 Wtf sektor s jiné zvěrstva (On the roa, Akcie ČEZ)
06.06. 12:27 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 12:07 Pilulka Seznam Alza (netik, Akcie PILULKA)
06.06. 11:38 Začátek zpětného odkup akcií ve výši 500 (FANTOMAS, Akcie ERSTE BANK)
06.06. 10:57 Pilulka Seznam Alza (Jurgen Sac, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
