Největší objemy, Burza Praha dne 17.2.2011
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
23.2.2011 22.2.2011 21.2.2011 18.2.2011 17.2.2011 |
Poehled kurzu cenných papíru - 17.2.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 4 160.00 | -1.63% | 464 951 076 | 110 401 | 4 185.00 | -1.81% | 11 848 701 | 2 803 | ||||||
ČEZ | 809.00 | -0.44% | 366 131 227 | 451 401 | 809.00 | -0.85% | 3 456 770 | 4 270 | ||||||
ERSTE GROUP BANK A | 930.80 | -1.61% | 297 894 178 | 314 426 | 937.00 | -1.37% | 4 432 507 | 4 671 | ||||||
NWN | 266.00 | -2.92% | 158 705 021 | 587 129 | 267.00 | -3.33% | 6 838 320 | 25 182 | ||||||
NWR | 266.00 | -2.92% | 158 705 021 | 587 129 | 267.00 | -3.33% | 6 838 320 | 25 182 | ||||||
O2 C.R. | 394.50 | -2.40% | 101 993 522 | 256 220 | 396.50 | -1.86% | 3 405 249 | 8 551 | ||||||
PHILIP MORRIS ČR A | 9 450.00 | -4.35% | 67 777 020 | 7 012 | 9 630.00 | -3.21% | 3 004 414 | 309 | ||||||
UNIPETROL | 180.00 | -0.28% | 61 951 615 | 344 189 | 180.00 | -1.15% | 607 083 | 3 370 | ||||||
CETV | 332.10 | -1.04% | 20 390 795 | 61 275 | 335.00 | -0.53% | 456 830 | 1 364 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 10 783 833 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 026.00 | -2.01% | 8 505 690 | 8 262 | 1 029.90 | -0.97% | 127 626 | 123 | ||||||
PFNONWOVENS | 449.00 | +0.22% | 4 811 136 | 10 717 | 445.00 | -0.89% | 155 820 | 350 | ||||||
FORTUNA | 101.50 | -1.46% | 4 313 935 | 42 171 | 102.50 | +0.49% | 383 612 | 3 744 | ||||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 4 227 706 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 507 224 | 353 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 3 125 183 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 195.50 | -2.03% | 1 924 310 | 9 682 | 200.00 | +0.05% | 492 033 | 2 453 | ||||||
AAA AUTO | 24.15 | -4.05% | 753 225 | 30 863 | 24.50 | -1.60% | 480 953 | 19 446 | ||||||
KITD, v likvidaci | 251.00 | -0.99% | 569 706 | 2 242 | 258.00 | 0.00% | 0 | 0 | ||||||
GOLD SHARK GAR CZK | 98.11 | +0.03% | 472 585 | 4 854 | ||||||||||
BRENT TL | 116.10 | +0.35% | 470 400 | 4 000 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 322 167 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 82.00 | -4.92% | 270 809 | 3 261 | 85.40 | +0.35% | 214 217 | 2 527 | ||||||
ERBA FUT MAR11 | 942.10 | +0.75% | 188 000 | 2 | ||||||||||
GOLD TURBO LONG | 1 389.00 | +0.14% | 139 900 | 100 | ||||||||||
ERBA FUT JUN11 | 943.10 | +1.02% | 94 400 | 1 | ||||||||||
ENERGOAQUA | 1 450.00 | -4.73% | 7 250 | 5 | 1 480.00 | 0.00% | 22 225 | 15 | ||||||
GOLD | 2 472.00 | -0.40% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 149.90 | +0.27% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 45.29 | -0.46% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 810.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 809.50 | +0.42% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.99 | +0.03% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.25 | +0.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 742.00 | -0.56% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 293.00 | +0.62% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 795.00 | -0.77% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €