Nejnižší kurz, Burza Praha dne 17.2.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.2.2012 22.2.2012 21.2.2012 20.2.2012 17.2.2012 |
| Přehled kurzů cenných papírů - 17.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 6.03 | +82.18% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.93 | +2.80% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 14.45 | +62.73% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.54 | +3.56% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 14.70 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 15.61 | +0.13% | 0 | 0 | ||||||||||
| AAA AUTO | 18.71 | +0.92% | 285 237 | 15 361 | 18.50 | -0.53% | 57 751 | 3 132 | ||||||
| O2 WARPUT 310 | 20.79 | -22.48% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 22.43 | +0.09% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 22.53 | -11.19% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 22.60 | +22.83% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 25.06 | +0.24% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARCALL 3900 | 28.46 | -1.11% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 29.46 | +20.29% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 30.54 | +51.86% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 34.92 | +18.61% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 36.76 | -19.84% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.58 | -0.03% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 40.19 | -0.05% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 40.66 | -9.90% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 41.03 | -0.92% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 43.74 | -0.46% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 55.43 | -0.82% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 56.57 | +13.39% | 0 | 0 | ||||||||||
| NWR TL 95 | 65.62 | +14.36% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.50 | +2.14% | 30 745 | 430 | 72.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 80 | 80.74 | +11.35% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.69 | -0.97% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 88.89 | -0.71% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 88.91 | +11.53% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 90.86 | +0.58% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 7 756 782 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 313 552 | 30 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 22 004 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 99.55 | +0.22% | 1 319 157 | 13 258 | 99.00 | +0.50% | 422 856 | 4 250 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 2 063 956 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 4 526 044 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 1 540 542 | 1 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
