Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.2.2012 22.2.2012 21.2.2012 20.2.2012 17.2.2012 |
| Přehled kurzů cenných papírů - 17.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARCALL 470 | 6.03 | +82.18% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 14.45 | +62.73% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 30.54 | +51.86% | 0 | 0 | ||||||||||
| O2 TL 270 | 120.04 | +25.42% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 22.60 | +22.83% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 29.46 | +20.29% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 34.92 | +18.61% | 0 | 0 | ||||||||||
| O2 TL 230 | 160.59 | +17.86% | 0 | 0 | ||||||||||
| NWR TL 95 | 65.62 | +14.36% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 56.57 | +13.39% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 88.91 | +11.53% | 0 | 0 | ||||||||||
| NWR TL 80 | 80.74 | +11.35% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 127.91 | +10.30% | 0 | 0 | ||||||||||
| O2 C.R. | 392.20 | +7.19% | 743 684 624 | 1 939 394 | 388.30 | +5.52% | 13 169 346 | 34 576 | ||||||
| CEZ TL 520 | 317.60 | +5.83% | 0 | 0 | ||||||||||
| CEZ TL 450 | 388.10 | +4.72% | 0 | 0 | ||||||||||
| NWR | 159.00 | +4.61% | 103 730 772 | 659 935 | 157.20 | +3.42% | 4 327 168 | 27 755 | ||||||
| CEETX TL 800 | 120.97 | +4.29% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.54 | +3.56% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.93 | +2.80% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 152.68 | +2.79% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 1 010.00 | +2.79% | 0 | 0 | ||||||||||
| PFNONWOVENS | 460.00 | +2.72% | 19 480 655 | 42 988 | 456.90 | +1.33% | 381 204 | 840 | ||||||
| ČEZ | 840.00 | +2.63% | 646 978 365 | 773 935 | 836.00 | +1.95% | 17 878 424 | 21 479 | ||||||
| CEZ FUT JUN12 | 805.10 | +2.55% | 79 500 | 1 | ||||||||||
| PX FUT MAR12 | 1 016.00 | +2.52% | 0 | 0 | ||||||||||
| CEZ FUT MAR12 | 820.10 | +2.50% | 82 000 | 1 | ||||||||||
| ERBA FUT JUN12 | 472.60 | +2.16% | 0 | 0 | ||||||||||
| E4U | 71.50 | +2.14% | 30 745 | 430 | 72.00 | 0.00% | 0 | 0 | ||||||
| CTX | 399.40 | +1.94% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 101.50 | +1.84% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 792.00 | +1.82% | 0 | 0 | ||||||||||
| CPI FIM | 103.50 | +1.52% | 845 259 | 8 135 | 104.00 | +1.17% | 105 270 | 1 010 | ||||||
| NWR BON 155CAP | 149.38 | +1.42% | 0 | 0 | ||||||||||
| VIG | 877.90 | +1.37% | 52 021 422 | 60 070 | 877.00 | +1.38% | 53 097 | 61 | ||||||
| PHILIP MORRIS ČR A | 11 675.00 | +1.35% | 11 204 575 | 958 | 11 700.00 | 0.00% | 304 479 | 26 | ||||||
| CETV | 165.24 | +1.34% | 10 374 197 | 62 650 | 164.70 | +0.73% | 2 557 773 | 15 436 | ||||||
| CECE VB-AFT | 438.20 | +1.22% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 309.10 | +1.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 633.20 | +1.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 719.00 | +1.06% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 173.15 | +1.06% | 0 | 0 | ||||||||||
| CECEXT | 268.90 | +1.01% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 514.50 | +0.98% | 0 | 0 | ||||||||||
| AAA AUTO | 18.71 | +0.92% | 285 237 | 15 361 | 18.50 | -0.53% | 57 751 | 3 132 | ||||||
| CHINA BONUS III | 2 203.00 | +0.64% | 0 | 0 | ||||||||||
| UNIPETROL | 169.00 | +0.60% | 25 040 487 | 149 119 | 168.00 | +0.66% | 214 769 | 1 286 | ||||||
| KOMB TS 4500 | 90.86 | +0.58% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 569.00 | +0.45% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 25.06 | +0.24% | 0 | 0 | ||||||||||
| FORTUNA | 99.55 | +0.22% | 1 319 157 | 13 258 | 99.00 | +0.50% | 422 856 | 4 250 | ||||||
| KOMB WARPUT 2600 | 15.61 | +0.13% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 235.20 | +0.09% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 22.43 | +0.09% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
