Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.2.2017 22.2.2017 21.2.2017 20.2.2017 17.2.2017 |
| Poehled kurzu cenných papíru - 17.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 10.15 | +16.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 9.30 | +12.73% | 11 443 | 1 133 | ||||||||||
| EB RWE TS01 | 4.50 | +7.14% | 0 | 0 | ||||||||||
| EB BMW TS01 | 29.20 | +6.96% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.70 | +3.19% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 19.50 | +3.17% | 0 | 0 | ||||||||||
| EB MONET TL01 | 21.60 | +3.10% | 21 600 | 1 000 | ||||||||||
| EB S&P500 TS05 | 24.25 | +2.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 97.50 | +2.15% | 0 | 0 | ||||||||||
| EB WTI TL12 | 514.90 | +2.14% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.75 | +2.09% | 0 | 0 | ||||||||||
| E4U | 100.00 | +2.04% | 591 200 | 5 912 | 100.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 405.80 | +1.96% | 154 964 | 386 | 396.40 | +0.32% | 0 | 0 | ||||||
| EB WTI TL13 | 643.60 | +1.75% | 0 | 0 | ||||||||||
| O2 C.R. | 278.00 | +1.65% | 50 498 792 | 182 874 | 274.90 | +1.07% | 512 140 | 1 864 | ||||||
| BIGBOARD 4,50/22 | 103.50 | +1.47% | 10 631 565 | 10 200 000 | ||||||||||
| JTSEC 6,25/18 | 104.00 | +1.46% | 9 545 938 | 3 | ||||||||||
| EB UNIP TL01 | 7.20 | +1.41% | 0 | 0 | ||||||||||
| PFNONWOVENS | 833.90 | +1.29% | 2 509 069 | 3 023 | 830.00 | -0.47% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 86.75 | +1.17% | 0 | 0 | ||||||||||
| EB SIL TS5 | 19.20 | +1.05% | 0 | 0 | ||||||||||
| EB DAX TS11 | 536.90 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.00 | +0.80% | 0 | 0 | ||||||||||
| EB KOM TL5 | 136.75 | +0.74% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.25 | +0.69% | 11 573 | 198 | ||||||||||
| EB CEZ TL08 | 15.85 | +0.63% | 11 564 | 725 | ||||||||||
| EB GLD TL9 | 570.80 | +0.60% | 0 | 0 | ||||||||||
| ČEZ | 439.90 | +0.55% | 94 592 551 | 215 837 | 438.90 | +0.67% | 2 331 914 | 5 322 | ||||||
| UNIPETROL | 199.00 | +0.51% | 6 755 920 | 33 881 | 200.00 | +0.76% | 804 370 | 4 020 | ||||||
| EB WTI IC02 | 1 389.00 | +0.43% | 0 | 0 | ||||||||||
| EB WTI BC010 | 1 008.00 | +0.40% | 0 | 0 | ||||||||||
| CETV | 70.95 | +0.35% | 3 001 292 | 42 549 | 70.20 | 0.00% | 321 936 | 4 600 | ||||||
| EB GLD IC2 | 3 159.00 | +0.35% | 189 900 | 60 | ||||||||||
| GOLD TURBO LONG | 1 449.00 | +0.35% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.00 | +0.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 582.00 | +0.32% | 0 | 0 | ||||||||||
| GOLD | 3 151.00 | +0.25% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 041.00 | +0.19% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 822.50 | +0.19% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 042.00 | +0.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 444.00 | +0.07% | 15 931 772 | 1 188 | 13 442.00 | +0.31% | 240 632 | 18 | ||||||
| KOMB TL 2000 | 358.70 | +0.06% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 322.80 | +0.06% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.70 | +0.06% | 234 731 208 | 2 761 883 | 85.40 | +0.58% | 4 554 442 | 53 351 | ||||||
| RUSTONKA 0,00/21 | 79.18 | +0.01% | 1 591 518 | 67 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.00 | 0.00% | 2 570 578 | 2 496 033 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.00 | 0.00% | 425 425 | 400 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 3 284 167 | 3 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
