Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.2.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.2.2023 22.2.2023 21.2.2023 20.2.2023 17.2.2023 |
| Poehled kurzu cenných papíru - 17.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS07 | 17.28 | -23.06% | 0 | 0 | ||||||||||
| EB WTI TL25 | 396.09 | -15.46% | 41 384 | 100 | ||||||||||
| EB WTI TL23 | 675.29 | -9.63% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 31.38 | -9.15% | 95 945 | 3 000 | ||||||||||
| EB WTI TL22 | 966.49 | -6.89% | 31 627 | 32 | ||||||||||
| EB WTI IC03 | 1 299.75 | -4.11% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 933.26 | -4.11% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 66.06 | -3.86% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 36.55 | -3.77% | 162 020 | 4 400 | ||||||||||
| EB S&P 500 TL02 | 220.30 | -3.73% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 79.24 | -3.24% | 0 | 0 | ||||||||||
| EB RWE TS03 | 29.62 | -3.08% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 85.21 | -3.02% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 89.43 | -2.88% | 0 | 0 | ||||||||||
| RBI | 386.00 | -2.65% | 15 447 | 40 | ||||||||||
| EB HENKEL TS01 | 67.50 | -2.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 136.43 | -2.54% | 19 991 | 145 | ||||||||||
| EB OMV TL04 | 49.98 | -2.52% | 0 | 0 | ||||||||||
| ČEZ | 991.50 | -2.51% | 647 574 770 | 654 705 | 984.00 | -3.34% | 21 629 155 | 21 910 | ||||||
| EB MONETA TL05 | 20.91 | -2.34% | 0 | 0 | ||||||||||
| EB BMW TS06 | 27.54 | -2.20% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.77 | -2.14% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 92.50 | -2.12% | 740 817 | 80 | ||||||||||
| EB INFINEON TL03 | 56.49 | -2.10% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 68.00 | -2.02% | 473 505 | 6 866 | ||||||||||
| E.ON | 235.90 | -1.99% | 85 368 | 363 | ||||||||||
| EB EGB TS13 | 21.24 | -1.89% | 22 050 | 1 000 | ||||||||||
| KOFOLA CS | 246.00 | -1.60% | 2 775 616 | 11 286 | 247.00 | -1.20% | 323 594 | 1 300 | ||||||
| PILULKA LÉKÁRNY | 680.00 | -1.45% | 278 800 | 410 | 690.00 | -1.42% | 56 880 | 82 | ||||||
| EB SAP TL03 | 85.38 | -1.42% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.18 | -1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 33.03 | -1.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.70 | -1.14% | 31 668 087 | 363 822 | 87.50 | -0.56% | 720 347 | 8 251 | ||||||
| EB EURCZK TS19 | 39.57 | -1.10% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.77 | -0.95% | 0 | 0 | ||||||||||
| EB MONET TL04 | 53.03 | -0.93% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 50.84 | -0.86% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | -0.83% | 192 000 | 800 | 244.00 | -1.61% | 196 220 | 805 | ||||||
| EB S&P500 PC01 | 892.38 | -0.80% | 36 703 | 41 | ||||||||||
| E4U | 136.00 | -0.73% | 25 160 | 185 | 139.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL08 | 153.13 | -0.63% | 17 907 | 121 | ||||||||||
| EB DBK TS03 | 10.00 | -0.60% | 180 451 | 18 209 | ||||||||||
| KARO LEATHER | 169.00 | -0.59% | 84 500 | 500 | 168.00 | +1.81% | 111 182 | 674 | ||||||
| SAVARIN 0,00/26 | 76.00 | -0.59% | 2 280 000 | 60 | ||||||||||
| EB GOLD TS11 | 787.05 | -0.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 74.64 | -0.49% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.99 | -0.23% | 0 | 0 | ||||||||||
| EB DAX TS16 | 435.37 | -0.10% | 0 | 0 | ||||||||||
| EB SIL IC02 | 475.88 | -0.08% | 720 201 | 1 521 | ||||||||||
| EB VOLKSWAGEN TS06 | 247.36 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 590.00 | 0.00% | 2 390 126 | 4 044 | 595.00 | -0.66% | 248 925 | 418 | ||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
