Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| Poehled kurzu cenných papíru - 17.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDROPROJEKT | 649.00 | +0.46% | 1 947 | 3 | 545.00 | -4.38% | 1 635 | 3 | ||||||
| CHEPOS BRNO | 34.00 | 0.00% | 102 | 3 | 31.50 | -4.54% | 95 | 3 | ||||||
| OD PRIOR JIHLAVA | 90.40 | +4.99% | 0 | 0 | 122.00 | -2.40% | 366 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 271.00 | +2.29% | 4 542 | 2 | 2 222.20 | +3.23% | 6 667 | 3 | ||||||
| GRAFIT | 53.90 | -4.98% | 0 | 0 | 38.10 | 0.00% | 152 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 500.00 | -4.76% | 6 500 | 13 | 540.00 | +5.24% | 2 160 | 4 | ||||||
| LANEX | 352.00 | -4.86% | 3 520 | 10 | 352.60 | +6.46% | 1 410 | 4 | ||||||
| VČ ENERGETIKA | 2 140.00 | +0.09% | 53 500 | 25 | 2 155.00 | +0.21% | 8 620 | 4 | ||||||
| CARBORUNDUM ELECT. | 45.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| SUBEKO KLÁŠTEREC | 36.99 | +4.99% | 0 | 0 | 42.00 | 0.00% | 168 | 4 | ||||||
| KOH-I-NOOR | 68.60 | -3.78% | 274 | 4 | ||||||||||
| BRISTOL | 205.00 | +2.75% | 410 | 2 | 179.50 | -9.57% | 718 | 4 | ||||||
| IF ZBROJOV.VSETÍN | 73.00 | +9.77% | 292 | 4 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 267.00 | -4.98% | 0 | 0 | 306.00 | 0.00% | 1 224 | 4 | ||||||
| BRISK TÁBOR | 84.55 | -5.00% | 1 015 | 12 | 122.00 | +5.31% | 488 | 4 | ||||||
| ZZN TÁBOR | 34.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 192 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 54.73 | -4.99% | 0 | 0 | 67.50 | +1.50% | 270 | 4 | ||||||
| Holcim (Česko) | 829.00 | +1.09% | 30 673 | 37 | 786.60 | +4.24% | 3 143 | 4 | ||||||
| HOT.INTERNATIONAL | 230.00 | -0.43% | 690 | 3 | 238.00 | +4.82% | 910 | 4 | ||||||
| KARA | 42.22 | +4.99% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
| WIENERBERGER C.P. | 284.00 | +4.79% | 13 348 | 47 | 255.10 | +1.23% | 1 020 | 4 | ||||||
| FAVORIT ROKYCANY | 32.00 | 0.00% | 0 | 0 | 35.00 | -2.14% | 137 | 4 | ||||||
| FRUTA MODŘICE | 92.15 | -5.00% | 0 | 0 | 85.20 | -4.02% | 341 | 4 | ||||||
| MILETA | 35.00 | 0.00% | 1 575 | 45 | 28.00 | 0.00% | 112 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 0 | 0 | 37.00 | +7.24% | 148 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 61.75 | -5.00% | 0 | 0 | 55.00 | -8.48% | 220 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 164.27 | +4.99% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 637.00 | +0.95% | 174 042 | 66 | 2 630.00 | +0.80% | 10 520 | 4 | ||||||
| KLATOVSKÉ RYBÁŘST. | 90.00 | 0.00% | 1 350 | 15 | 93.00 | +2.19% | 372 | 4 | ||||||
| OTMA SLOV. FRUTA | 47.12 | 0.00% | 0 | 0 | 36.00 | +2.20% | 139 | 4 | ||||||
| LESY Č. RUDOLEC | 52.00 | 0.00% | 0 | 0 | 79.00 | -6.50% | 316 | 4 | ||||||
| STROJPLAST | 40.00 | 0.00% | 720 | 18 | 34.00 | +2.71% | 136 | 4 | ||||||
| FRANZ EDER TACHOV | 32.41 | +4.98% | 0 | 0 | 15.00 | 0.00% | 75 | 5 | ||||||
| JEMČA | 641.00 | 0.00% | 0 | 0 | 698.00 | 0.00% | 3 490 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 429.00 | -4.87% | 0 | 0 | 365.00 | -9.87% | 1 825 | 5 | ||||||
| BYSERVIS HOLDING | 76.76 | 0.00% | 0 | 0 | 110.00 | -5.35% | 540 | 5 | ||||||
| CUKROVAR BRODEK | 200.00 | 0.00% | 0 | 0 | 147.60 | -7.40% | 738 | 5 | ||||||
| JM ENERGETIKA | 2 450.00 | 0.00% | 36 750 | 15 | 2 400.50 | +0.30% | 12 003 | 5 | ||||||
| BALNEA | 55.00 | 0.00% | 0 | 0 | 48.90 | -2.20% | 245 | 5 | ||||||
| HANSON ČR | 1 262.00 | -4.96% | 0 | 0 | 1 079.60 | -2.48% | 5 398 | 5 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 0 | 0 | 58.80 | +1.37% | 294 | 5 | ||||||
| CUKROVAR LITOVEL | 347.00 | -4.93% | 0 | 0 | 311.00 | +0.64% | 1 555 | 5 | ||||||
| ZZN FRÝDEK MÍSTEK | 66.67 | +4.99% | 0 | 0 | 71.50 | -4.66% | 358 | 5 | ||||||
| MORAV. PLYNOSTAV | 504.00 | 0.00% | 0 | 0 | 585.10 | -9.98% | 2 926 | 5 | ||||||
| OBIL.LIHOV.KRALUPY | 120.00 | 0.00% | 240 | 2 | 108.50 | +6.00% | 543 | 5 | ||||||
| PS PARDUBICE | 30.00 | 0.00% | 870 | 29 | 25.50 | +6.25% | 128 | 5 | ||||||
| VINNÉ SKL.VALTICE | 443.00 | -4.93% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| PAS ZÁBŘEH NA MOR. | 79.54 | -4.99% | 398 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
| ELROZ | 33.70 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
| METROSTAV | 2 645.00 | -0.75% | 158 700 | 60 | 2 560.00 | -1.39% | 12 721 | 5 | ||||||
| JABLONEX | 423.00 | 0.00% | 0 | 0 | 405.00 | -0.97% | 2 025 | 5 | ||||||
| FOSFA | 53.00 | -0.93% | 2 650 | 50 | 55.00 | -3.50% | 275 | 5 | ||||||
| PRAGOEXPORT | 1 030.00 | +3.00% | 4 120 | 4 | 1 080.00 | -0.92% | 5 400 | 5 | ||||||
| DERMACOL | 105.00 | +0.97% | 9 765 | 93 | 86.00 | +5.09% | 447 | 5 | ||||||
| MRAZÍRNY DAŠICE | 54.50 | 0.00% | 0 | 0 | 56.70 | -2.57% | 284 | 5 | ||||||
| GEODEZIE LIBEREC | 849.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 5 250 | 5 | ||||||
| LIGLASS | 53.77 | -5.00% | 0 | 0 | 60.00 | +5.26% | 300 | 5 | ||||||
| IPS KARLOVY VARY | 406.00 | +4.90% | 2 030 | 5 | 370.50 | -5.00% | 1 853 | 5 | ||||||
| JUTA | 2 182.00 | -2.41% | 100 372 | 46 | 2 180.00 | -0.61% | 10 880 | 5 | ||||||
| AGS JIČÍN | 33.10 | 0.00% | 2 582 | 78 | 30.90 | -6.98% | 185 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
