Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.3.1997 20.3.1997 19.3.1997 18.3.1997 17.3.1997 |
| Poehled kurzu cenných papíru - 17.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 900.00 | 0.00% | 900 | 1 | 880.00 | -0.87% | 1 695 | 2 | ||||||
| HOTEL JALTA PRAHA | 556.00 | -0.17% | 556 | 1 | 531.50 | -4.40% | 532 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 171.00 | +2.27% | 1 171 | 1 | 1 430.00 | +5.23% | 14 074 | 10 | ||||||
| POŠT.TISK.CENIN | 219.00 | -4.78% | 219 | 1 | +7.77% | 0 | ||||||||
| RAŠKA | 27.00 | 0.00% | 27 | 1 | +2.41% | 0 | ||||||||
| BRISTOL | 205.00 | +2.75% | 410 | 2 | 179.50 | -9.57% | 718 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 220.00 | 0.00% | 440 | 2 | 212.00 | -0.21% | 1 247 | 6 | ||||||
| INSPEKTA | 950.00 | +4.85% | 1 900 | 2 | 0.00% | 0 | ||||||||
| SLADOVNA HODONICE | 90.03 | -4.99% | 180 | 2 | 105.00 | -4.54% | 11 550 | 110 | ||||||
| SAFINA | 113.00 | 0.00% | 226 | 2 | 110.00 | +3.69% | 1 760 | 16 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 560.00 | -0.70% | 1 120 | 2 | 700.00 | +4.86% | 1 400 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 305.00 | -2.20% | 4 610 | 2 | 2 349.00 | +1.68% | 23 490 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 271.00 | +2.29% | 4 542 | 2 | 2 222.20 | +3.23% | 6 667 | 3 | ||||||
| SILNICE STŘÍBRO | 64.00 | 0.00% | 128 | 2 | +0.49% | 0 | ||||||||
| GAMEX | 280.00 | 0.00% | 560 | 2 | 230.50 | +0.04% | 461 | 2 | ||||||
| KB VAR/98 | 98.33 | -1.67% | 20 665 | 2 | 10 000.10 | -8.91% | 20 000 | 2 | ||||||
| TONA | 28.00 | 0.00% | 56 | 2 | 31.00 | -6.06% | 62 | 2 | ||||||
| MLÝNY ČERČANY | 17.01 | -4.27% | 34 | 2 | 0.00% | 0 | ||||||||
| CEMOS | 190.00 | -5.00% | 380 | 2 | 181.00 | +2.25% | 2 102 | 12 | ||||||
| BIOPHARM VÚBVL | 155.00 | 0.00% | 310 | 2 | +1.26% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 120.00 | 0.00% | 240 | 2 | 108.50 | +6.00% | 543 | 5 | ||||||
| STS PŘEROV | 30.00 | -3.38% | 60 | 2 | 0.00% | 0 | ||||||||
| LIRA | 810.00 | 0.00% | 1 620 | 2 | 840.00 | -1.35% | 840 | 1 | ||||||
| SANATORIUM ASTORIA | 1 053.00 | -4.96% | 2 106 | 2 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 64.10 | -4.89% | 128 | 2 | 0.00% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 800 | 2 | 400.00 | +6.24% | 5 200 | 13 | ||||||
| TEKO PLESNÁ | 13.00 | 0.00% | 26 | 2 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 91.55 | 0.00% | 183 | 2 | 118.00 | +2.01% | 3 637 | 31 | ||||||
| LESNÍ SP.OPOČNO | 128.27 | -4.99% | 385 | 3 | 258.00 | +5.52% | 10 062 | 39 | ||||||
| BALÍRNY TCHIBO | 90.25 | -5.00% | 271 | 3 | -9.37% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 50.51 | -4.98% | 152 | 3 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 133.20 | +0.07% | 400 | 3 | -2.17% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 55.00 | +1.40% | 165 | 3 | 55.50 | -0.89% | 111 | 2 | ||||||
| OD KRUŠNOHOR | 246.00 | 0.00% | 738 | 3 | 0.00% | 0 | ||||||||
| LECOTEX | 62.00 | +1.88% | 186 | 3 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 81.46 | -4.99% | 244 | 3 | 165.00 | -10.55% | 5 958 | 37 | ||||||
| IDEAL STANDARD | 103.70 | 0.00% | 311 | 3 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 165.00 | 0.00% | 495 | 3 | 171.00 | +0.58% | 1 710 | 10 | ||||||
| CHEPOS BRNO | 34.00 | 0.00% | 102 | 3 | 31.50 | -4.54% | 95 | 3 | ||||||
| SFINX | 35.00 | 0.00% | 105 | 3 | 27.00 | 0.00% | 189 | 7 | ||||||
| HOT.INTERNATIONAL | 230.00 | -0.43% | 690 | 3 | 238.00 | +4.82% | 910 | 4 | ||||||
| HYDROPROJEKT | 649.00 | +0.46% | 1 947 | 3 | 545.00 | -4.38% | 1 635 | 3 | ||||||
| PRAGOEXPORT | 1 030.00 | +3.00% | 4 120 | 4 | 1 080.00 | -0.92% | 5 400 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 92.26 | -4.99% | 369 | 4 | 101.00 | -8.02% | 825 | 8 | ||||||
| ŠKODA PRAHA | 1 024.00 | +2.40% | 4 096 | 4 | 1 060.00 | -0.50% | 21 200 | 20 | ||||||
| ZZN SEMILY | 67.52 | +4.99% | 270 | 4 | 56.00 | +6.52% | 652 | 12 | ||||||
| ČKD PRAHA DIZ | 352.00 | +0.57% | 1 408 | 4 | 283.00 | +4.94% | 2 922 | 10 | ||||||
| LES. SPOL.HOŘICE | 57.00 | 0.00% | 228 | 4 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 4 793.00 | -4.99% | 19 172 | 4 | 5 027.00 | +0.90% | 290 959 | 57 | ||||||
| IRIDIUM INVEST | 1 905.00 | -2.30% | 7 620 | 4 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 235.00 | +4.91% | 940 | 4 | +3.77% | 0 | ||||||||
| PIVOV.VRATISLAVICE | 2 921.00 | -0.17% | 11 684 | 4 | 2 940.00 | +0.19% | 23 470 | 8 | ||||||
| PRŮM. STAVBY BRNO | 40.00 | 0.00% | 160 | 4 | +5.00% | 0 | ||||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 232 | 4 | +1.34% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 91.50 | 0.00% | 366 | 4 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 160.00 | +3.22% | 640 | 4 | 145.50 | -3.00% | 1 746 | 12 | ||||||
| ZČ DŘEVO. ZÁVODY | 21.10 | 0.00% | 84 | 4 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 720.00 | +2.27% | 2 880 | 4 | 712.00 | +3.30% | 10 552 | 15 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 250.00 | -4.94% | 1 000 | 4 | 238.00 | -8.98% | 238 | 1 | ||||||
| TOS KUŘIM | 14.68 | -4.98% | 59 | 4 | 19.00 | +2.33% | 516 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
