Nejnižší kurz, Burza Praha dne 17.3.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.3.2020 20.3.2020 19.3.2020 18.3.2020 17.3.2020 |
Poehled kurzu cenných papíru - 17.3.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS13 | 0.60 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.88 | 0.00% | 9 | 10 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 2.63 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 2.81 | +16.60% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 3.19 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 6.64 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.90 | +6.32% | 0 | 0 | ||||||||||
EB EGB TL7 | 7.83 | -32.85% | 47 322 | 5 400 | ||||||||||
EB MRK TL02 | 7.94 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 8.40 | +12.45% | 0 | 0 | ||||||||||
EB O2 TS02 | 8.95 | -4.28% | 0 | 0 | ||||||||||
EB MONET TL01 | 14.03 | -14.61% | 5 026 | 330 | ||||||||||
EB CEZ TL08 | 15.00 | +17.92% | 9 998 | 690 | ||||||||||
EB GBPCZK TS05 | 15.30 | +29.33% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.57 | -0.60% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.86 | -18.43% | 12 170 | 700 | ||||||||||
EB CEZ TL09 | 18.56 | +14.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 24.38 | -8.76% | 0 | 0 | ||||||||||
PHOTON ENERGY | 28.00 | -6.67% | 32 070 | 1 130 | ||||||||||
EB CBK TS03 | 29.03 | -0.21% | 0 | 0 | ||||||||||
EB SIL TL07 | 29.81 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL08 | 31.72 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 32.65 | +7.83% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 33.57 | +0.54% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.90 | -1.38% | 0 | 0 | ||||||||||
EB RBI TS03 | 35.67 | +4.39% | 0 | 0 | ||||||||||
EB DBK TS03 | 36.86 | -1.31% | 0 | 0 | ||||||||||
EB SAP TL01 | 39.28 | +13.66% | 14 302 | 503 | ||||||||||
STOCK | 40.40 | -1.82% | 5 021 925 | 127 014 | 41.80 | -3.68% | 1 014 811 | 24 973 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 41.74 | +10.42% | 0 | 0 | ||||||||||
KARO LEATHER | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 22 800 | 600 | ||||||
EB MONET TS03 | 44.86 | +5.53% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 47.60 | +6.20% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 53.06 | +7.17% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS10 | 55.00 | +7.74% | 0 | 0 | ||||||||||
EB RBI TS02 | 56.75 | +2.83% | 0 | 0 | ||||||||||
CETV | 58.00 | -21.62% | 55 054 960 | 976 499 | 64.00 | -12.45% | 1 770 358 | 28 869 | ||||||
MONETA MONEY BANK | 60.00 | -4.31% | 131 127 456 | 2 186 427 | 61.70 | -6.51% | 5 035 857 | 82 594 | ||||||
EB VOW TL01 | 60.30 | +11.96% | 7 949 | 170 | ||||||||||
NOKIA CORP. | 61.12 | +5.38% | 142 517 | 2 370 | 61.00 | -1.61% | 193 306 | 3 140 | ||||||
EB EGB TS09 | 70.79 | +5.96% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.00 | 0.00% | 1 901 800 | 257 | ||||||||||
EB AVAST TS03 | 77.86 | +9.88% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
AVAST | 88.00 | -6.38% | 35 753 714 | 405 833 | 90.50 | -6.21% | 1 879 799 | 20 521 | ||||||
E4U | 92.00 | 0.00% | 95 680 | 1 040 | 92.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €