Nejnižší kurz, Burza Praha dne 17.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| Poehled kurzu cenných papíru - 17.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRESTA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 33.09 | +4.98% | 16 876 | 510 | +11.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 33.20 | +4.99% | 1 394 | 42 | -3.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 33.55 | -4.14% | 122 726 | 3 658 | 33.20 | -2.00% | 93 406 | 2 774 | ||||||
| UNIBETON | 33.60 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAPOR | 34.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 34.65 | +5.00% | 1 559 | 45 | -8.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 34.84 | 0.00% | 0 | 0 | 36.50 | -4.00% | 803 | 22 | ||||||
| TERMOSERVIS ČÁSLAV | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 35.01 | 0.00% | 0 | 0 | 37.00 | +4.00% | 1 369 | 37 | ||||||
| ČSAO TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
| ORTAS PŘÍBRAM | 35.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 37.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 37.62 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 37.63 | 0.00% | 0 | 0 | 45.00 | -2.00% | 4 860 | 108 | ||||||
| AGROSTROJ PROSTĚJ. | 37.71 | -4.98% | 1 094 | 29 | 37.00 | -2.00% | 851 | 23 | ||||||
| AUTOOPRAVNA TURNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 38.10 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 170 | 38 | ||||||
| PRAMIX | 38.40 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 38.50 | +1.31% | 42 350 | 1 100 | 38.20 | +1.00% | 41 180 | 1 100 | ||||||
| SLAVIA NAPAJEDLA | 38.58 | +4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ROTEXTILE | 38.59 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 39.00 | -2.50% | 1 638 | 42 | 41.50 | -3.00% | 7 014 | 169 | ||||||
| LINETA | 39.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TENAS | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 39.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 39.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 39.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEBA | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 40.71 | 0.00% | 0 | 0 | 37.50 | -4.00% | 900 | 24 | ||||||
| K.S.I.O.-1.PF | 40.80 | +0.74% | 89 760 | 2 200 | 38.60 | -6.00% | 3 860 | 100 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 380 | 30 | ||||||
| POLOVODIČE PRAHA | 41.02 | -4.64% | 984 | 24 | 29.50 | -1.00% | 236 | 8 | ||||||
| AUTO MOTORS ÚSTÍ | 41.40 | 0.00% | 0 | 0 | 58.00 | -1.00% | 562 | 10 | ||||||
| ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 41.70 | 0.00% | 0 | 0 | 49.00 | -7.00% | 294 | 6 | ||||||
| PANKRÁC | 41.80 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
| ZES BRNO | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 2 310 | 55 | 45.00 | +5.00% | 1 239 | 28 | ||||||
| DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 36.00 | -6.00% | 504 | 14 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 42.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
