Nejvyšší kurz, Burza Praha dne 17.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.4.1996 22.4.1996 19.4.1996 18.4.1996 17.4.1996 |
| Poehled kurzu cenných papíru - 17.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 410.00 | +0.35% | 32 430 | 23 | +4.00% | 0 | 0 | |||||||
| AGROBANKA | 1 400.00 | +3.70% | 327 600 | 234 | 1 390.00 | +1.00% | 40 420 | 29 | ||||||
| ČESKÁ ZBROJOVKA | 1 380.00 | +0.36% | 147 660 | 107 | 1 376.20 | +1.00% | 54 010 | 39 | ||||||
| ZPS ZLÍN | 1 360.00 | +4.61% | 409 360 | 301 | 1 269.00 | +3.00% | 87 070 | 67 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 345.00 | -4.94% | 40 350 | 30 | 1 321.20 | -2.00% | 31 754 | 24 | ||||||
| SEVT | 1 340.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 7 750 | 5 | ||||||
| ZVVZ | 1 340.00 | 0.00% | 0 | 0 | 1 175.50 | -3.00% | 14 106 | 12 | ||||||
| ČESKOMORAVSKÝ LEN | 1 330.00 | +1.52% | 57 190 | 43 | 1 300.00 | -1.00% | 32 270 | 25 | ||||||
| TEPLÁRNY BRNO | 1 320.00 | -1.49% | 414 480 | 314 | 1 300.00 | -1.00% | 84 125 | 65 | ||||||
| ASSIDOMÄN SEPAP | 1 315.00 | -4.71% | 188 045 | 143 | 1 300.00 | -5.00% | 59 819 | 47 | ||||||
| BYTOSTAV PORUBA | 1 305.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 305.00 | 0.00% | 0 | 0 | 1 213.50 | -2.00% | 4 854 | 4 | ||||||
| KABLO ELEKTRO | 1 300.00 | -0.38% | 98 800 | 76 | 1 302.00 | 0.00% | 55 968 | 43 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 295.00 | +0.77% | 27 195 | 21 | +5.00% | 0 | 0 | |||||||
| ALMET | 1 290.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 35 160 | 27 | ||||||
| VČ PLYNÁRENSKÁ | 1 285.00 | -4.81% | 77 100 | 60 | 1 235.00 | -1.00% | 9 891 | 8 | ||||||
| SELIKO OLOMOUC | 1 270.00 | +0.79% | 989 330 | 779 | 1 200.20 | -1.00% | 30 750 | 26 | ||||||
| RAKO | 1 265.00 | 0.00% | 73 370 | 58 | 1 250.20 | 0.00% | 21 253 | 17 | ||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF OBCHODU | 1 250.00 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 177 540 | 145 | ||||||
| BANKOVNÍ HOLDING | 1 220.00 | +0.41% | 580 720 | 476 | ||||||||||
| BANKOVNÍ HOLDING | 1 220.00 | 0.00% | 580 720 | 476 | 1 188.00 | +2.00% | 448 767 | 373 | ||||||
| STOCK PLZEŇ | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | +3.00% | 9 865 | 8 | ||||||
| INGSTAV UHER.HRAD. | 1 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 132 952 | 110 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 112 800 | 94 | 1 161.00 | -2.00% | 55 888 | 48 | ||||||
| SČ ARMATURKA | 1 180.00 | +1.72% | 513 300 | 435 | 1 200.00 | +2.00% | 348 300 | 298 | ||||||
| CINEMART | 1 180.00 | 0.00% | 0 | 0 | 1 155.00 | -3.00% | 3 465 | 3 | ||||||
| INSPEKTA | 1 180.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 140.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 29 880 | 26 | ||||||
| IF BOHATSTVÍ | 1 135.00 | 0.00% | 621 980 | 548 | 1 123.00 | 0.00% | 333 202 | 296 | ||||||
| EUROVIA CS | 1 125.00 | +0.44% | 92 250 | 82 | 1 120.00 | +1.00% | 27 930 | 25 | ||||||
| HANSON ČR | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | -2.00% | 26 250 | 21 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 115.00 | -4.70% | 0 | 0 | 1 067.00 | +2.00% | 137 398 | 122 | ||||||
| KAUČUK GROUP | 1 110.00 | 0.00% | 492 840 | 444 | 1 092.00 | 0.00% | 76 385 | 70 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | 0.00% | 144 100 | 131 | 1 061.80 | -2.00% | 85 547 | 79 | ||||||
| CHEMOPETROL GROUP | 1 090.00 | +0.92% | 6 952 020 | 6 378 | 1 080.00 | +2.00% | 1 006 892 | 931 | ||||||
| PRAGOEXPORT | 1 080.00 | 0.00% | 0 | 0 | 1 118.00 | -1.00% | 1 118 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 080.00 | 0.00% | 14 040 | 13 | 1 033.50 | +1.00% | 7 235 | 7 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 070.00 | 0.00% | 0 | 0 | 1 020.00 | -5.00% | 16 320 | 16 | ||||||
| HOCHTIEF CZ A. S. | 1 065.00 | +0.47% | 62 835 | 59 | 1 014.50 | +5.00% | 29 421 | 29 | ||||||
| PARAMO | 1 055.00 | 0.00% | 186 735 | 177 | 1 007.50 | -4.00% | 38 308 | 38 | ||||||
| UNITED ENERGY | 1 055.00 | +0.95% | 341 820 | 324 | 1 051.00 | +1.00% | 105 049 | 101 | ||||||
| ŠKODA PRAHA | 1 050.00 | +0.47% | 98 700 | 94 | 1 028.00 | -2.00% | 34 860 | 34 | ||||||
| IVAX - CR | 1 045.00 | -0.47% | 296 780 | 284 | 1 032.00 | 0.00% | 80 573 | 78 | ||||||
| DOPLA PAP | 1 040.00 | +4.73% | 472 160 | 454 | 1 000.00 | -2.00% | 4 972 | 5 | ||||||
| ČEZ | 1 015.00 | -0.97% | 5 535 810 | 5 454 | 1 005.40 | +1.00% | 757 217 | 749 | ||||||
| PLIVA - LACHEMA | 1 000.00 | +0.50% | 21 000 | 21 | 996.10 | +8.00% | 35 392 | 35 | ||||||
| MS FOND (PIAS) | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FATRA | 1 000.00 | -2.91% | 100 000 | 100 | 975.50 | +6.00% | 8 550 | 9 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 28 000 | 28 | 975.00 | 0.00% | 3 900 | 4 | ||||||
| VPÚ-DECO PLZEŇ | 995.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 986.00 | 0.00% | 0 | 0 | 954.00 | -1.00% | 1 908 | 2 | ||||||
| BIOCEL | 980.00 | +4.92% | 264 600 | 270 | 1 000.00 | +2.00% | 165 187 | 169 | ||||||
| VINNÉ SKL.VALTICE | 980.00 | 0.00% | 0 | 0 | 980.00 | -1.00% | 35 250 | 36 | ||||||
| TEPLÁRNY KARVINÁ | 970.00 | 0.00% | 7 760 | 8 | 980.00 | +1.00% | 29 400 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
